≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / K線比較(日)

5474 聰泰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129124+5+4.03%2.02%130130127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56720.2萬58968股/筆128.32.5322.87-2.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75961.4萬104724張/筆127.7-4 (-3.12%)

連續漲跌: 首日上漲  ( +5元 / +4.03%)

財報評分: 最新64分 / 平均73分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聰泰董事會通過2026年第3季財務報告 (公告訊息 11/11 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13129+5+4.03%+4.03%43675.12+583.25+1.35%+1.35%+2.68%+2.68%
'26/11/12124-4-3.12%+0.78%43091.87-1165.28-2.63%-1.32%-0.49%+2.1%
'26/11/11128+0.5+0.39%+1.18%44257.15+1545.23+3.62%+2.26%-3.23%-1.08%
'26/11/10127.5-2-1.54%-0.39%42711.92+1050.22+2.52%+4.83%-4.06%-5.22%
'26/11/09129.5+11.5+9.75%+9.32%41661.7+1960.06+4.94%+10%+4.81%-0.69%
'26/11/06118-8.5-6.72%+1.98%39701.64-1873.08-4.51%+5.05%-2.21%-3.08%
'26/11/05126.5-4.5-3.44%-1.53%41574.72-1374.19-3.2%+1.69%-0.24%-3.22%
'26/11/04131-1.5-1.13%-2.64%42948.91-358.63-0.83%+0.85%-0.3%-3.49%
'26/11/03132.5-7.5-5.36%-7.86%43307.54-1612.6-3.59%-2.77%-1.77%-5.09%
'26/11/02140+2+1.45%-6.52%44920.14-291.69-0.65%-3.4%+2.1%-3.12%
'26/10/30138-5.5-3.83%-10.1%45211.83-1156.5-2.49%-5.81%-1.34%-4.3%
'26/10/29143.5-3.5-2.38%-12.2%46368.33-667.25-1.42%-7.14%-0.96%-5.1%
'26/10/28147+2+1.38%-11%47035.58+939.35+2.04%-5.25%-0.66%-5.78%
'26/10/27145+1+0.69%-10.4%46096.23+54.8+0.12%-5.14%+0.57%-5.28%
'26/10/22144-4-2.7%-12.8%46041.43-846.34-1.81%-6.85%-0.89%-5.99%
'26/10/21148+1+0.68%-12.2%46887.77+594.84+1.28%-5.65%-0.6%-6.59%
'26/10/2014700%-12.2%46292.93-529.15-1.13%-6.72%+1.13%-5.52%
'26/10/19147-2.5-1.67%-13.7%46822.08-289.18-0.61%-7.29%-1.06%-6.42%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16149.5+0.5+0.34%-13.4%47111.26+141.39+0.3%-7.01%+0.04%-6.41%
'26/10/15149-6.5-4.18%-17%46969.87-1655.96-3.41%-10.2%-0.77%-6.86%
'26/10/14155.5+1.5+0.97%-16.2%48625.83+284.52+0.59%-9.65%+0.38%-6.58%
'26/10/13154-5.5-3.45%-19.1%48341.31-960.65-1.95%-11.4%-1.5%-7.71%
'26/10/12159.500%-19.1%49301.96-11.48-0.02%-11.4%+0.02%-7.69%
'26/10/08159.5-1.5-0.93%-19.9%49313.44-492.93-0.99%-12.3%+0.06%-7.57%
'26/10/07161-2-1.23%-20.9%49806.37-16.18-0.03%-12.3%-1.2%-8.52%
'26/10/06163+3.5+2.19%-19.1%49822.55+110.51+0.22%-12.1%+1.97%-6.98%
'26/10/05159.5-2-1.24%-20.1%49712.04+1236.3+2.55%-9.9%-3.79%-10.2%
'26/10/02161.5-3.5-2.12%-21.8%48475.74+122.25+0.25%-9.68%-2.37%-12.1%
'26/10/01165+1+0.61%-21.3%48353.49+413.36+0.86%-8.9%-0.25%-12.4%
'26/09/30164+6+3.8%-18.4%47940.13+308.17+0.65%-8.31%+3.15%-10%
'26/09/29158-3-1.86%-19.9%47631.96-392.64-0.82%-9.06%-1.04%-10.8%
'26/09/24161-2.5-1.53%-21.1%48024.6-132.69-0.28%-9.31%-1.25%-11.8%
'26/09/23163.5-2.5-1.51%-22.3%48157.29+357.12+0.75%-8.63%-2.26%-13.7%
'26/09/22166-2.5-1.48%-23.4%47800.17+81.33+0.17%-8.47%-1.65%-15%
'26/09/21168.5+6+3.69%-20.6%47718.84+538.09+1.14%-7.43%+2.55%-13.2%
'26/09/18162.5+8+5.18%-16.5%47180.75+892.75+1.93%-5.64%+3.25%-10.9%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17154.5+2.5+1.64%-15.1%46288+439.1+0.96%-4.74%+0.68%-10.4%
'26/09/16152+1.5+1%-14.3%45848.9+337.41+0.74%-4.03%+0.26%-10.3%
'26/09/15150.5-1-0.66%-14.9%45511.49-351.03-0.77%-4.77%+0.11%-10.1%
'26/09/14151.5+1.5+1%-14%45862.52-322.33-0.7%-5.43%+1.7%-8.57%
'26/09/11150+1.5+1.01%-13.1%46184.85-755.64-1.61%-6.96%+2.62%-6.17%
'26/09/10148.5-5.5-3.57%-16.2%46940.49-242.87-0.51%-7.44%-3.06%-8.8%
'26/09/09154+1.5+0.98%-15.4%47183.36+77.58+0.16%-7.28%+0.82%-8.13%
'26/09/08152.5+0.5+0.33%-15.1%47105.78-220.49-0.47%-7.71%+0.8%-7.42%
'26/09/07152+3+2.01%-13.4%47326.27+775.14+1.67%-6.18%+0.34%-7.24%
'26/09/04149+3+2.05%-11.6%46551.13+693.47+1.51%-4.76%+0.54%-6.88%
'26/09/03146-4.5-2.99%-14.3%45857.66-307.06-0.67%-5.39%-2.32%-8.89%
'26/09/02150.5-1-0.66%-14.9%46164.72-784-1.67%-6.97%+1.01%-7.88%
'26/09/01151.5+1+0.66%-14.3%46948.72+820.25+1.78%-5.32%-1.12%-8.97%
'26/08/31150.5-3-1.95%-16%46128.47-202.98-0.44%-5.73%-1.51%-10.2%
'26/08/28153.5+0.5+0.33%-15.7%46331.45+356.23+0.77%-5%-0.44%-10.7%
'26/08/27153+1+0.66%-15.1%45975.22+142.6+0.31%-4.71%+0.35%-10.4%
'26/08/26152+1.5+1%-14.3%45832.62+663.16+1.47%-3.31%-0.47%-11%
'26/08/25150.5-3-1.95%-16%45169.46+407.14+0.91%-2.43%-2.86%-13.5%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24153.500%-16%44762.32-461.97-1.02%-3.43%+1.02%-12.5%
'26/08/21153.5-5-3.15%-18.6%45224.29+290.55+0.65%-2.8%-3.8%-15.8%
'26/08/20158.5-1-0.63%-19.1%44933.74+214.39+0.48%-2.34%-1.11%-16.8%
'26/08/19159.5-2.5-1.54%-20.4%44719.35-589.33-1.3%-3.61%-0.24%-16.8%
'26/08/18162+1+0.62%-19.9%45308.68-548.59-1.2%-4.76%+1.82%-15.1%
'26/08/17161-0.5-0.31%-20.1%45857.27+46.26+0.1%-4.66%-0.41%-15.5%
'26/08/14161.5+4+2.54%-18.1%45811.01-210.47-0.46%-5.1%+3%-13%
'26/08/13157.5+1+0.64%-17.6%46021.48+503.41+1.11%-4.05%-0.47%-13.5%
'26/08/12156.5+6.5+4.33%-14%45518.07+397.35+0.88%-3.2%+3.45%-10.8%
'26/08/11150+0.5+0.33%-13.7%45120.72+191.96+0.43%-2.79%-0.1%-10.9%
'26/08/10149.5+3.5+2.4%-11.6%44928.76+702.85+1.59%-1.25%+0.81%-10.4%
'26/08/07146-2.5-1.68%-13.1%44225.91-170.79-0.38%-1.63%-1.3%-11.5%
'26/08/06148.5-0.5-0.34%-13.4%44396.7-214.9-0.48%-2.1%+0.14%-11.3%
'26/08/05149+1+0.68%-12.8%44611.6+1250.94+2.88%+0.73%-2.2%-13.6%
'26/08/04148+7+4.96%-8.51%43360.66-25.75-0.06%+0.67%+5.02%-9.18%
'26/08/0314100%-8.51%43386.41+266.66+0.62%+1.29%-0.62%-9.8%
'26/07/31141+6+4.44%-4.44%43119.75+3186.45+7.98%+9.37%-3.54%-13.8%
'26/07/30135+3+2.27%-2.27%39933.3-105.88-0.26%+9.08%+2.53%-11.4%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29132-6-4.35%-6.52%40039.18-1564.18-3.76%+4.98%-0.59%-11.5%
'26/07/28138-8.5-5.8%-11.9%41603.36-2030.83-4.65%+0.09%-1.15%-12%
'26/07/27146.5-3-2.01%-13.7%43634.19-20.65-0.05%+0.05%-1.96%-13.8%
'26/07/24149.500%-13.7%43654.84-1195.97-2.67%-2.62%+2.67%-11.1%
'26/07/23149.500%-13.7%44850.81+25.03+0.06%-2.57%-0.06%-11.1%
'26/07/22149.5+5+3.46%-10.7%44825.78+592.91+1.34%-1.26%+2.12%-9.47%
'26/07/21144.5+3.5+2.48%-8.51%44232.87+1783.17+4.2%+2.89%-1.72%-11.4%
'26/07/20141-3.5-2.42%-10.7%42449.7-221.57-0.52%+2.35%-1.9%-13.1%
'26/07/17144.5-7-4.62%-14.9%42671.27-2953.71-6.47%-4.27%+1.85%-10.6%
'26/07/16151.5-4.5-2.88%-17.3%45624.98-6.61-0.01%-4.29%-2.87%-13%
'26/07/15156+3.5+2.3%-15.4%45631.59+893.64+2%-2.38%+0.3%-13%
'26/07/14152.5-6.5-4.09%-18.9%44737.95-642.57-1.42%-3.76%-2.67%-15.1%
'26/07/13159-1.5-0.93%-19.6%45380.52+25.91+0.06%-3.7%-0.99%-15.9%
'26/07/09160.5-0.5-0.31%-19.9%45354.61-379.8-0.83%-4.5%+0.52%-15.4%
'26/07/08161-1.5-0.92%-20.6%45734.41+255.3+0.56%-3.97%-1.48%-16.6%
'26/07/07162.5-11-6.34%-25.6%45479.11-1077.28-2.31%-6.19%-4.03%-19.5%
'26/07/06173.5+3+1.76%-24.3%46556.39-224.23-0.48%-6.64%+2.24%-17.7%
'26/07/03170.5+3+1.79%-23%46780.62+36.46+0.08%-6.57%+1.71%-16.4%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02167.5+4.5+2.76%-20.9%46744.16-274.83-0.58%-7.11%+3.34%-13.7%
'26/07/01163-1-0.61%-21.3%47018.99+893.08+1.94%-5.31%-2.55%-16%
'26/06/30168+4+2.44%-18.9%46125.91+1126.01+2.5%-2.94%-0.06%-16%
'26/06/29164+1.5+0.92%-18.2%44999.9+428.14+0.96%-2.01%-0.04%-16.1%
'26/06/26162.5-8.5-4.97%-22.2%44571.76-1683.5-3.64%-5.58%-1.33%-16.6%
'26/06/25171-1.5-0.87%-22.9%46255.26+211.66+0.46%-5.14%-1.33%-17.8%
'26/06/24172.5+1.5+0.88%-22.2%46043.6-1057.05-2.24%-7.27%+3.12%-14.9%
'26/06/23171-8.5-4.74%-25.9%47100.65-640.86-1.34%-8.52%-3.4%-17.4%
'26/06/22179.5-8.5-4.52%-29.3%47741.51+1276.31+2.75%-6%-7.27%-23.3%
'26/06/18188+7+3.87%-26.5%46465.2+587.81+1.28%-4.8%+2.59%-21.7%
'26/06/17181+6.5+3.72%-23.8%45877.39+68.2+0.15%-4.66%+3.57%-19.1%
'26/06/16174.5-1.5-0.85%-24.4%45809.19+412.2+0.91%-3.79%-1.76%-20.6%
'26/06/15176+1+0.57%-24%45396.99+1227.95+2.78%-1.12%-2.21%-22.9%
'26/06/12175-1.5-0.85%-24.6%44169.04+1019.58+2.36%+1.22%-3.21%-25.9%
'26/06/11176.5+1+0.57%-24.2%43149.46-76.08-0.18%+1.04%+0.75%-25.3%
'26/06/10175.5+4+2.33%-22.4%43225.54-1478.9-3.31%-2.3%+5.64%-20.1%
'26/06/09171.5+5+3%-20.1%44704.44+1201.66+2.76%+0.4%+0.24%-20.5%
'26/06/08166.5-9-5.13%-24.2%43502.78-1568.16-3.48%-3.1%-1.65%-21.1%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05175.5-0.5-0.28%-24.4%45070.94-606.52-1.33%-4.38%+1.05%-20%
'26/06/04176-5-2.76%-26.5%45677.46-781.7-1.68%-5.99%-1.08%-20.5%
'26/06/03181-6-3.21%-28.9%46459.16+901.85+1.98%-4.13%-5.19%-24.7%
'26/06/02187-11-5.56%-32.8%45557.31+219.4+0.48%-3.67%-6.04%-29.2%
'26/06/01198+18+10%-26.1%45337.91+604.97+1.35%-2.36%+8.65%-23.7%
'26/05/29180+16+9.76%-18.9%44732.94+1096.5+2.51%+0.09%+7.25%-19%
'26/05/28164-1-0.61%-19.4%43636.44-620.36-1.4%-1.31%+0.79%-18.1%
'26/05/27165-4-2.37%-21.3%44256.8+731.43+1.68%+0.34%-4.05%-21.6%
'26/05/26169-0.5-0.29%-21.5%43525.37-119.03-0.27%+0.07%-0.02%-21.6%
'26/05/25169.5-3-1.74%-22.9%43644.4+1376.43+3.26%+3.33%-5%-26.2%
'26/05/22172.5+3.5+2.07%-21.3%42267.97+899.76+2.18%+5.58%-0.11%-26.9%
'26/05/21169+3.5+2.11%-19.6%41368.21+1347.39+3.37%+9.13%-1.26%-28.8%
'26/05/20165.5+4+2.48%-17.6%40020.82-154.74-0.39%+8.71%+2.87%-26.4%
'26/05/19161.5-3-1.82%-19.1%40175.56-716.26-1.75%+6.81%-0.07%-26%
'26/05/18164.5+0.5+0.3%-18.9%40891.82-280.54-0.68%+6.08%+0.98%-25%
'26/05/15164-5-2.96%-21.3%41172.36-579.39-1.39%+4.61%-1.57%-25.9%
'26/05/14169+6.5+4%-18.2%41751.75+377.25+0.91%+5.56%+3.09%-23.7%
'26/05/13162.5-1-0.61%-18.7%41374.5-523.82-1.25%+4.24%+0.64%-22.9%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12163.5-1-0.61%-19.1%41898.32+108.26+0.26%+4.51%-0.87%-23.7%
'26/05/11164.5-1-0.6%-19.6%41790.06+186.12+0.45%+4.98%-1.05%-24.6%
'26/05/08165.5-6.5-3.78%-22.7%41603.94-329.84-0.79%+4.15%-2.99%-26.8%
'26/05/07172-3.5-1.99%-24.2%41933.78+794.93+1.93%+6.17%-3.92%-30.4%
'26/05/06175.5-1-0.57%-24.6%41138.85+369.56+0.91%+7.13%-1.48%-31.8%
'26/05/05176.5+12+7.29%-19.1%40769.29+64.15+0.16%+7.3%+7.13%-26.4%
'26/05/04164.5+10.5+6.82%-13.6%40705.14+1778.51+4.57%+12.2%+2.25%-25.8%
'26/04/30154+14+10%-5%38926.63-376.87-0.96%+11.1%+11%-16.1%
'26/04/29140+2+1.45%-3.62%39303.5-218.23-0.55%+10.5%+2%-14.1%
'26/04/2813800%-3.62%39521.73-94.9-0.24%+10.2%+0.24%-13.9%
'26/04/27138+2.5+1.85%-1.85%39616.63+684.23+1.76%+12.2%+0.09%-14%
'26/04/24135.5-2-1.45%-3.27%38932.4+1218.25+3.23%+15.8%-4.68%-19.1%
'26/04/23137.5-8-5.5%-8.59%37714.15-164.32-0.43%+15.3%-5.07%-23.9%
'26/04/22145.5+2+1.39%-7.32%37878.47+273.36+0.73%+16.1%+0.66%-23.5%
'26/04/21143.5-1-0.69%-7.96%37605.11+646.31+1.75%+18.2%-2.44%-26.1%
'26/04/20144.5-3-2.03%-9.83%36958.8+154.46+0.42%+18.7%-2.45%-28.5%
'26/04/17147.5+2.5+1.72%-8.28%36804.34-327.68-0.88%+17.6%+2.6%-25.9%
'26/04/1614500%-8.28%37132.02+409.88+1.12%+18.9%-1.12%-27.2%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15145+3.5+2.47%-6.01%36722.14+426.02+1.17%+20.3%+1.3%-26.3%
'26/04/14141.5-4.5-3.08%-8.9%36296.12+838.83+2.37%+23.2%-5.45%-32.1%
'26/04/13146+9+6.57%-2.92%35457.29+39.46+0.11%+23.3%+6.46%-26.2%
'26/04/10137+0.5+0.37%-2.56%35417.83+556.67+1.6%+25.3%-1.23%-27.8%
'26/04/09136.5+1.5+1.11%-1.48%34861.16+99.78+0.29%+25.6%+0.82%-27.1%
'26/04/08135+0.5+0.37%-1.12%34761.38+1531.56+4.61%+31.4%-4.24%-32.5%
'26/04/07134.5+8+6.32%+5.14%33229.82+657.39+2.02%+34.1%+4.3%-28.9%
'26/04/02126.5-3.5-2.69%+2.31%32572.43-602.39-1.82%+31.7%-0.87%-29.3%
'26/04/01130+3+2.36%+4.72%33174.82+1451.83+4.58%+37.7%-2.22%-33%
'26/03/31127-3.5-2.68%+1.92%31722.99-795.17-2.45%+34.3%-0.23%-32.4%
'26/03/30130.5-4-2.97%-1.12%32518.16-594.43-1.8%+31.9%-1.17%-33%
'26/03/27134.5+0.5+0.37%-0.75%33112.59-225.03-0.68%+31%+1.05%-31.8%
'26/03/26134-0.5-0.37%-1.12%33337.62-101.49-0.3%+30.6%-0.07%-31.7%
'26/03/25134.5+2.5+1.89%+0.76%33439.11+826.87+2.54%+33.9%-0.65%-33.2%
'26/03/24132-0.5-0.38%+0.38%32612.24-110.26-0.34%+33.5%-0.04%-33.1%
'26/03/23132.5-4-2.93%-2.56%32722.5-821.38-2.45%+30.2%-0.48%-32.8%
'26/03/20136.5-2.5-1.8%-4.32%33543.88-145.8-0.43%+29.6%-1.37%-34%
'26/03/19139-3-2.11%-6.34%33689.68-658.9-1.92%+27.2%-0.19%-33.5%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18142-2-1.39%-7.64%34348.58+512.01+1.51%+29.1%-2.9%-36.7%
'26/03/17144-1-0.69%-8.28%33836.57+494.06+1.48%+31%-2.17%-39.3%
'26/03/16145+2.5+1.75%-6.67%33342.51-57.81-0.17%+30.8%+1.92%-37.4%
'26/03/13142.500%-6.67%33400.32-181.54-0.54%+30.1%+0.54%-36.7%
'26/03/12142.5+3+2.15%-4.66%33581.86-532.33-1.56%+28%+3.71%-32.7%
'26/03/11139.5+1.5+1.09%-3.62%34114.19+1342.32+4.1%+33.3%-3.01%-36.9%
'26/03/10138+4+2.99%-0.75%32771.87+661.45+2.06%+36%+0.93%-36.8%
'26/03/09134-8-5.63%-6.34%32110.42-1489.12-4.43%+30%-1.2%-36.3%
'26/03/06142-0.5-0.35%-6.67%33599.54-73.4-0.22%+29.7%-0.13%-36.4%
'26/03/05142.5+3+2.15%-4.66%33672.94+844.06+2.57%+33%-0.42%-37.7%
'26/03/04139.5-4.5-3.12%-7.64%32828.88-1494.77-4.35%+27.2%+1.23%-34.9%
'26/03/03144-6-4%-11.3%34323.65-771.44-2.2%+24.4%-1.8%-35.8%
'26/03/02150-1.5-0.99%-12.2%35095.09-319.4-0.9%+23.3%-0.09%-35.5%
'26/02/26151.5+2.5+1.68%-10.7%35414.49+1.420%+23.3%+1.68%-34.1%
'26/02/25149-3.5-2.3%-12.8%35413.07+712.25+2.05%+25.9%-4.35%-38.6%
'26/02/24152.5-0.5-0.33%-13.1%34700.82+927.56+2.75%+29.3%-3.08%-42.4%
'26/02/23153+6+4.08%-9.52%33773.26+167.55+0.5%+30%+3.58%-39.5%
'26/02/11147-1-0.68%-10.1%33605.71+532.74+1.61%+32.1%-2.29%-42.2%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014800%-10.1%33072.97+668.35+2.06%+34.8%-2.06%-44.9%
'26/02/0914800%-10.1%32404.62+621.7+1.96%+37.4%-1.96%-47.6%
'26/02/06148-3-1.99%-11.9%31782.92-18.35-0.06%+37.3%-1.93%-49.3%
'26/02/05151-3-1.95%-13.6%31801.27-488.54-1.51%+35.3%-0.44%-48.9%
'26/02/04154+2.5+1.65%-12.2%32289.81+94.45+0.29%+35.7%+1.36%-47.9%
'26/02/03151.500%-12.2%32195.36+571.33+1.81%+38.1%-1.81%-50.3%
'26/02/02151.5-4.5-2.88%-14.7%31624.03-439.72-1.37%+36.2%-1.51%-51%
'26/01/30156-4.5-2.8%-17.1%32063.75-472.52-1.45%+34.2%-1.35%-51.4%
'26/01/29160.5-4-2.43%-19.1%32536.27-267.55-0.82%+33.1%-1.61%-52.3%
'26/01/28164.5+4+2.49%-17.1%32803.82+485.9+1.5%+35.1%+0.99%-52.3%
'26/01/27160.5-3.5-2.13%-18.9%32317.92+253.4+0.79%+36.2%-2.92%-55.1%
'26/01/26164+4+2.5%-16.9%32064.52+103.01+0.32%+36.6%+2.18%-53.5%
'26/01/23160+1+0.63%-16.4%31961.51+215.43+0.68%+37.6%-0.05%-53.9%
'26/01/22159+1+0.63%-15.8%31746.08+499.71+1.6%+39.8%-0.97%-55.6%
'26/01/21158-4.5-2.77%-18.2%31246.37-513.62-1.62%+37.5%-1.15%-55.7%
'26/01/20162.5-1.5-0.91%-18.9%31759.99+120.7+0.38%+38%-1.29%-56.9%
'26/01/19164-3-1.8%-20.4%31639.29+230.59+0.73%+39.1%-2.53%-59.4%
'26/01/16167+1.5+0.91%-19.6%31408.7+598.12+1.94%+41.8%-1.03%-61.4%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15165.5-1.5-0.9%-20.4%30810.58-131.2-0.42%+41.2%-0.48%-61.5%
'26/01/14167+4.5+2.77%-18.2%30941.78+234.56+0.76%+42.2%+2.01%-60.4%
'26/01/13162.5+1+0.62%-17.6%30707.22+139.93+0.46%+42.9%+0.16%-60.5%
'26/01/12161.5+1+0.62%-17.1%30567.29+278.33+0.92%+44.2%-0.3%-61.3%
'26/01/09160.5-1-0.62%-17.6%30288.96-71.59-0.24%+43.9%-0.38%-61.5%
'26/01/08161.500%-17.6%30360.55-74.92-0.25%+43.5%+0.25%-61.1%
'26/01/07161.5+1.5+0.94%-16.9%30435.47-140.83-0.46%+42.8%+1.4%-59.7%
'26/01/06160+3.5+2.24%-15%30576.3+471.26+1.57%+45.1%+0.67%-60.1%
'26/01/05156.5-4.5-2.8%-17.4%30105.04+755.23+2.57%+48.8%-5.37%-66.2%
'26/01/02161+1.5+0.94%-16.6%29349.81+386.21+1.33%+50.8%-0.39%-67.4%
'25/12/31159.5+5+3.24%-13.9%28963.6+256.47+0.89%+52.1%+2.35%-66.1%
'25/12/30154.5-2-1.28%-15%28707.13-103.76-0.36%+51.6%-0.92%-66.6%
'25/12/29156.5+0.5+0.32%-14.7%28810.89+254.87+0.89%+52.9%-0.57%-67.7%
'25/12/2615600%-14.7%28556.02+184.04+0.65%+53.9%-0.65%-68.7%
'25/12/24156-1-0.64%-15.3%28371.98+61.51+0.22%+54.3%-0.86%-69.6%
'25/12/23157-2-1.26%-16.4%28310.47+160.83+0.57%+55.2%-1.83%-71.5%
'25/12/22159+2+1.27%-15.3%28149.64+453.29+1.64%+57.7%-0.37%-73%
'25/12/1915700%-15.3%27696.35+227.82+0.83%+59%-0.83%-74.3%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18157-1.5-0.95%-16.1%27468.53-56.64-0.21%+58.7%-0.74%-74.8%
'25/12/17158.5-1.5-0.94%-16.9%27525.17-11.49-0.04%+58.6%-0.9%-75.5%
'25/12/16160-4.5-2.74%-19.1%27536.66-330.28-1.19%+56.7%-1.55%-75.9%
'25/12/15164.5+1.5+0.92%-18.4%27866.94-331.08-1.17%+54.9%+2.09%-73.3%
'25/12/12163+1+0.62%-17.9%28198.02+173.27+0.62%+55.8%0%-73.7%
'25/12/11162-5-2.99%-20.4%28024.75-375.98-1.32%+53.8%-1.67%-74.1%
'25/12/10167-2.5-1.47%-21.5%28400.73+218.13+0.77%+55%-2.24%-76.5%
'25/12/09169.5+1.5+0.89%-20.8%28182.6-121.18-0.43%+54.3%+1.32%-75.1%
'25/12/08168-1-0.59%-21.3%28303.78+322.89+1.15%+56.1%-1.74%-77.4%
'25/12/05169+4+2.42%-19.4%27980.89+185.18+0.67%+57.1%+1.75%-76.5%
'25/12/04165+1.5+0.92%-18.7%27795.71+2.67+0.01%+57.1%+0.91%-75.8%
'25/12/03163.5+5+3.15%-16.1%27793.04+228.77+0.83%+58.4%+2.32%-74.5%
'25/12/02158.500%-16.1%27564.27+221.74+0.81%+59.7%-0.81%-75.8%
'25/12/01158.5-4.5-2.76%-18.4%27342.53-283.95-1.03%+58.1%-1.73%-76.5%
'25/11/2816300%-18.4%27626.48+71.95+0.26%+58.5%-0.26%-76.9%
'25/11/27163-4-2.4%-20.4%27554.53+144.99+0.53%+59.3%-2.93%-79.7%
'25/11/26167+2.5+1.52%-19.1%27409.54+497.37+1.85%+62.3%-0.33%-81.4%
'25/11/25164.5+6.5+4.11%-15.8%26912.17+407.93+1.54%+64.8%+2.57%-80.6%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24158+3+1.94%-14.2%26504.24+69.3+0.26%+65.2%+1.68%-79.4%
'25/11/21155-2-1.27%-15.3%26434.94-991.42-3.61%+59.2%+2.34%-74.5%
'25/11/20157+3.5+2.28%-13.4%27426.36+846.24+3.18%+64.3%-0.9%-77.7%
'25/11/19153.500%-13.4%26580.12-176-0.66%+63.2%+0.66%-76.6%
'25/11/18153.5-5.5-3.46%-16.4%26756.12-691.19-2.52%+59.1%-0.94%-75.5%
'25/11/17159+1+0.63%-15.8%27447.31+49.81+0.18%+59.4%+0.45%-75.2%