≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / K線比較(日)

5475 德宏

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211192+19+9.9%4.43%205211202.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4597.28億3,2961.05張/筆210.424.62163.60.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,72830.6億14,3201.03張/筆207.8-12 (-5.88%)

連續漲跌: 首日上漲  ( +19元 / +9.9%)

財報評分: 最新23分 / 平均29分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/12 20:07)

• 德宏董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:44)

• 玻纖布帶頭衝！　台玻連拉4根漲停創36年新高 (ETtoday新聞雲 11/12 11:07)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 德宏2026年現金增資認股基準日及其相關事宜(補充公告每股發行價格暨存儲價款機構) (公告訊息 11/10 06:22)

• 南亞10月營收報喜領軍上攻　3檔玻纖布鎖漲停 (ETtoday新聞雲 11/09 09:59)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 德宏2026年現金增資認股基準日及其相關事宜 (公告訊息 10/30 17:35)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13211+19+9.9%+9.9%43675.12+583.25+1.35%+1.35%+8.55%+8.54%
'26/11/12192-12-5.88%+3.43%43091.87-1165.28-2.63%-1.32%-3.25%+4.75%
'26/11/11204+18.5+9.97%+13.7%44257.15+1545.23+3.62%+2.26%+6.35%+11.5%
'26/11/10185.5-0.5-0.27%+13.4%42711.92+1050.22+2.52%+4.83%-2.79%+8.61%
'26/11/09186+16.5+9.73%+24.5%41661.7+1960.06+4.94%+10%+4.79%+14.5%
'26/11/06169.5+3+1.8%+26.7%39701.64-1873.08-4.51%+5.05%+6.31%+21.7%
'26/11/05166.5-18.5-10%+14.1%41574.72-1374.19-3.2%+1.69%-6.8%+12.4%
'26/11/04185+3+1.65%+15.9%42948.91-358.63-0.83%+0.85%+2.48%+15.1%
'26/11/03182-12-6.19%+8.76%43307.54-1612.6-3.59%-2.77%-2.6%+11.5%
'26/11/02194+17+9.6%+19.2%44920.14-291.69-0.65%-3.4%+10.2%+22.6%
'26/10/30177-10-5.35%+12.8%45211.83-1156.5-2.49%-5.81%-2.86%+18.6%
'26/10/29187-1.5-0.8%+11.9%46368.33-667.25-1.42%-7.14%+0.62%+19.1%
'26/10/28188.5+5.5+3.01%+15.3%47035.58+939.35+2.04%-5.25%+0.97%+20.6%
'26/10/27183-13-6.63%+7.65%46096.23+54.8+0.12%-5.14%-6.75%+12.8%
'26/10/22196-18-8.41%-1.4%46041.43-846.34-1.81%-6.85%-6.6%+5.45%
'26/10/21214-14.5-6.35%-7.66%46887.77+594.84+1.28%-5.65%-7.63%-2%
'26/10/20228.5+20.5+9.86%+1.44%46292.93-529.15-1.13%-6.72%+11%+8.16%
'26/10/19208+9.5+4.79%+6.3%46822.08-289.18-0.61%-7.29%+5.4%+13.6%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16198.5+5.5+2.85%+9.33%47111.26+141.39+0.3%-7.01%+2.55%+16.3%
'26/10/15193-17-8.1%+0.48%46969.87-1655.96-3.41%-10.2%-4.69%+10.7%
'26/10/14210+4+1.94%+2.43%48625.83+284.52+0.59%-9.65%+1.35%+12.1%
'26/10/13206-1-0.48%+1.93%48341.31-960.65-1.95%-11.4%+1.47%+13.3%
'26/10/12207+4+1.97%+3.94%49301.96-11.48-0.02%-11.4%+1.99%+15.4%
'26/10/08203+10+5.18%+9.33%49313.44-492.93-0.99%-12.3%+6.17%+21.6%
'26/10/07193+12+6.63%+16.6%49806.37-16.18-0.03%-12.3%+6.66%+28.9%
'26/10/06181-3-1.63%+14.7%49822.55+110.51+0.22%-12.1%-1.85%+26.8%
'26/10/05184+3.5+1.94%+16.9%49712.04+1236.3+2.55%-9.9%-0.61%+26.8%
'26/10/02180.5+2.5+1.4%+18.5%48475.74+122.25+0.25%-9.68%+1.15%+28.2%
'26/10/01178-1.5-0.84%+17.5%48353.49+413.36+0.86%-8.9%-1.7%+26.4%
'26/09/30179.5-1-0.55%+16.9%47940.13+308.17+0.65%-8.31%-1.2%+25.2%
'26/09/29180.5-0.5-0.28%+16.6%47631.96-392.64-0.82%-9.06%+0.54%+25.6%
'26/09/24181+4+2.26%+19.2%48024.6-132.69-0.28%-9.31%+2.54%+28.5%
'26/09/23177-4-2.21%+16.6%48157.29+357.12+0.75%-8.63%-2.96%+25.2%
'26/09/22181+2+1.12%+17.9%47800.17+81.33+0.17%-8.47%+0.95%+26.4%
'26/09/2117900%+17.9%47718.84+538.09+1.14%-7.43%-1.14%+25.3%
'26/09/18179+7.5+4.37%+23%47180.75+892.75+1.93%-5.64%+2.44%+28.7%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17171.5-10.5-5.77%+15.9%46288+439.1+0.96%-4.74%-6.73%+20.7%
'26/09/16182+12+7.06%+24.1%45848.9+337.41+0.74%-4.03%+6.32%+28.2%
'26/09/15170-6-3.41%+19.9%45511.49-351.03-0.77%-4.77%-2.64%+24.7%
'26/09/14176+1+0.57%+20.6%45862.52-322.33-0.7%-5.43%+1.27%+26%
'26/09/11175-9.5-5.15%+14.4%46184.85-755.64-1.61%-6.96%-3.54%+21.3%
'26/09/10184.5-8.5-4.4%+9.33%46940.49-242.87-0.51%-7.44%-3.89%+16.8%
'26/09/09193+3+1.58%+11.1%47183.36+77.58+0.16%-7.28%+1.42%+18.3%
'26/09/08190-4-2.06%+8.76%47105.78-220.49-0.47%-7.71%-1.59%+16.5%
'26/09/07194+4+2.11%+11.1%47326.27+775.14+1.67%-6.18%+0.44%+17.2%
'26/09/04190+7.5+4.11%+15.6%46551.13+693.47+1.51%-4.76%+2.6%+20.4%
'26/09/03182.5-7.5-3.95%+11.1%45857.66-307.06-0.67%-5.39%-3.28%+16.4%
'26/09/02190-10.5-5.24%+5.24%46164.72-784-1.67%-6.97%-3.57%+12.2%
'26/09/01200.5-4-1.96%+3.18%46948.72+820.25+1.78%-5.32%-3.74%+8.5%
'26/08/31204.5+3.5+1.74%+4.98%46128.47-202.98-0.44%-5.73%+2.18%+10.7%
'26/08/28201+2+1.01%+6.03%46331.45+356.23+0.77%-5%+0.24%+11%
'26/08/27199+18+9.94%+16.6%45975.22+142.6+0.31%-4.71%+9.63%+21.3%
'26/08/26181+8+4.62%+22%45832.62+663.16+1.47%-3.31%+3.15%+25.3%
'26/08/25173+13.5+8.46%+32.3%45169.46+407.14+0.91%-2.43%+7.55%+34.7%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24159.5-15-8.6%+20.9%44762.32-461.97-1.02%-3.43%-7.58%+24.3%
'26/08/21174.5-1.5-0.85%+19.9%45224.29+290.55+0.65%-2.8%-1.5%+22.7%
'26/08/20176-4-2.22%+17.2%44933.74+214.39+0.48%-2.34%-2.7%+19.6%
'26/08/19180-2.5-1.37%+15.6%44719.35-589.33-1.3%-3.61%-0.07%+19.2%
'26/08/18182.5+13.5+7.99%+24.9%45308.68-548.59-1.2%-4.76%+9.19%+29.6%
'26/08/17169-1.5-0.88%+23.8%45857.27+46.26+0.1%-4.66%-0.98%+28.4%
'26/08/14170.5+7.5+4.6%+29.4%45811.01-210.47-0.46%-5.1%+5.06%+34.5%
'26/08/13163+14.5+9.76%+42.1%46021.48+503.41+1.11%-4.05%+8.65%+46.1%
'26/08/12148.5+13.5+10%+56.3%45518.07+397.35+0.88%-3.2%+9.12%+59.5%
'26/08/11135+10+8%+68.8%45120.72+191.96+0.43%-2.79%+7.57%+71.6%
'26/08/10125+1.5+1.21%+70.9%44928.76+702.85+1.59%-1.25%-0.38%+72.1%
'26/08/07123.5+0.5+0.41%+71.5%44225.91-170.79-0.38%-1.63%+0.79%+73.2%
'26/08/06123-1.5-1.2%+69.5%44396.7-214.9-0.48%-2.1%-0.72%+71.6%
'26/08/05124.5-9.5-7.09%+57.5%44611.6+1250.94+2.88%+0.73%-9.97%+56.7%
'26/08/04134+12+9.84%+73%43360.66-25.75-0.06%+0.67%+9.9%+72.3%
'26/08/03122+11+9.91%+90.1%43386.41+266.66+0.62%+1.29%+9.29%+88.8%
'26/07/31111+10+9.9%+108.9%43119.75+3186.45+7.98%+9.37%+1.92%+99.5%
'26/07/30101-8-7.34%+93.6%39933.3-105.88-0.26%+9.08%-7.08%+84.5%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29109-10.5-8.79%+76.6%40039.18-1564.18-3.76%+4.98%-5.03%+71.6%
'26/07/28119.5-12.5-9.47%+59.8%41603.36-2030.83-4.65%+0.09%-4.82%+59.8%
'26/07/27132-3-2.22%+56.3%43634.19-20.65-0.05%+0.05%-2.17%+56.2%
'26/07/24135-14.5-9.7%+41.1%43654.84-1195.97-2.67%-2.62%-7.03%+43.8%
'26/07/23149.5-3.5-2.29%+37.9%44850.81+25.03+0.06%-2.57%-2.35%+40.5%
'26/07/22153+6.5+4.44%+44%44825.78+592.91+1.34%-1.26%+3.1%+45.3%
'26/07/21146.5-0.5-0.34%+43.5%44232.87+1783.17+4.2%+2.89%-4.54%+40.7%
'26/07/20147-11-6.96%+33.5%42449.7-221.57-0.52%+2.35%-6.44%+31.2%
'26/07/17158-17.5-9.97%+20.2%42671.27-2953.71-6.47%-4.27%-3.5%+24.5%
'26/07/16175.5-2.5-1.4%+18.5%45624.98-6.61-0.01%-4.29%-1.39%+22.8%
'26/07/15178-0.5-0.28%+18.2%45631.59+893.64+2%-2.38%-2.28%+20.6%
'26/07/14178.5-1-0.56%+17.5%44737.95-642.57-1.42%-3.76%+0.86%+21.3%
'26/07/13179.5-13-6.75%+9.61%45380.52+25.91+0.06%-3.7%-6.81%+13.3%
'26/07/09192.5-21-9.84%-1.17%45354.61-379.8-0.83%-4.5%-9.01%+3.33%
'26/07/08213.5+6.5+3.14%+1.93%45734.41+255.3+0.56%-3.97%+2.58%+5.9%
'26/07/07207-19.5-8.61%-6.84%45479.11-1077.28-2.31%-6.19%-6.3%-0.65%
'26/07/06226.5-12-5.03%-11.5%46556.39-224.23-0.48%-6.64%-4.55%-4.89%
'26/07/03238.5+6.5+2.8%-9.05%46780.62+36.46+0.08%-6.57%+2.72%-2.49%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02232+2+0.87%-8.26%46744.16-274.83-0.58%-7.11%+1.45%-1.15%
'26/07/01230-14.5-5.93%-13.7%47018.99+893.08+1.94%-5.31%-7.87%-8.39%
'26/06/30244.5+20+8.91%-6.01%46125.91+1126.01+2.5%-2.94%+6.41%-3.07%
'26/06/29224.5-18-7.42%-13%44999.9+428.14+0.96%-2.01%-8.38%-11%
'26/06/26242.5-26.5-9.85%-21.6%44571.76-1683.5-3.64%-5.58%-6.21%-16%
'26/06/25269-7-2.54%-23.6%46255.26+211.66+0.46%-5.14%-3%-18.4%
'26/06/24276-3-1.08%-24.4%46043.6-1057.05-2.24%-7.27%+1.16%-17.1%
'26/06/23279+2+0.72%-23.8%47100.65-640.86-1.34%-8.52%+2.06%-15.3%
'26/06/22277+25+9.92%-16.3%47741.51+1276.31+2.75%-6%+7.17%-10.3%
'26/06/18252+22.5+9.8%-8.06%46465.2+587.81+1.28%-4.8%+8.52%-3.26%
'26/06/17229.5-1-0.43%-8.46%45877.39+68.2+0.15%-4.66%-0.58%-3.8%
'26/06/16230.5-8-3.35%-11.5%45809.19+412.2+0.91%-3.79%-4.26%-7.74%
'26/06/15238.5-1.5-0.62%-12.1%45396.99+1227.95+2.78%-1.12%-3.4%-11%
'26/06/12240+2+0.84%-11.3%44169.04+1019.58+2.36%+1.22%-1.52%-12.6%
'26/06/11238-7-2.86%-13.9%43149.46-76.08-0.18%+1.04%-2.68%-14.9%
'26/06/10245-16-6.13%-19.2%43225.54-1478.9-3.31%-2.3%-2.82%-16.9%
'26/06/09261+5.5+2.15%-17.4%44704.44+1201.66+2.76%+0.4%-0.61%-17.8%
'26/06/08255.5-25-8.91%-24.8%43502.78-1568.16-3.48%-3.1%-5.43%-21.7%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05280.5-22.5-7.43%-30.4%45070.94-606.52-1.33%-4.38%-6.1%-26%
'26/06/04303-2-0.66%-30.8%45677.46-781.7-1.68%-5.99%+1.02%-24.8%
'26/06/03305-15-4.69%-34.1%46459.16+901.85+1.98%-4.13%-6.67%-29.9%
'26/06/02320+23+7.74%-29%45557.31+219.4+0.48%-3.67%+7.26%-25.3%
'26/06/01297+27+10%-21.9%45337.91+604.97+1.35%-2.36%+8.65%-19.5%
'26/05/29270+3.5+1.31%-20.8%44732.94+1096.5+2.51%+0.09%-1.2%-20.9%
'26/05/28266.5-20-6.98%-26.4%43636.44-620.36-1.4%-1.31%-5.58%-25%
'26/05/27286.5-18.5-6.07%-30.8%44256.8+731.43+1.68%+0.34%-7.75%-31.2%
'26/05/26305+17.5+6.09%-26.6%43525.37-119.03-0.27%+0.07%+6.36%-26.7%
'26/05/25287.5-9.5-3.2%-29%43644.4+1376.43+3.26%+3.33%-6.46%-32.3%
'26/05/22297+10+3.48%-26.5%42267.97+899.76+2.18%+5.58%+1.3%-32.1%
'26/05/21287+9+3.24%-24.1%41368.21+1347.39+3.37%+9.13%-0.13%-33.2%
'26/05/20278-14-4.79%-27.7%40020.82-154.74-0.39%+8.71%-4.4%-36.5%
'26/05/19292-6.5-2.18%-29.3%40175.56-716.26-1.75%+6.81%-0.43%-36.1%
'26/05/18298.5-0.5-0.17%-29.4%40891.82-280.54-0.68%+6.08%+0.51%-35.5%
'26/05/15299-16.5-5.23%-33.1%41172.36-579.39-1.39%+4.61%-3.84%-37.7%
'26/05/14315.5+4.5+1.45%-32.2%41751.75+377.25+0.91%+5.56%+0.54%-37.7%
'26/05/13311-9-2.81%-34.1%41374.5-523.82-1.25%+4.24%-1.56%-38.3%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12320-11.5-3.47%-36.3%41898.32+108.26+0.26%+4.51%-3.73%-40.9%
'26/05/11331.5+6.5+2%-35.1%41790.06+186.12+0.45%+4.98%+1.55%-40.1%
'26/05/08325-23-6.61%-39.4%41603.94-329.84-0.79%+4.15%-5.82%-43.5%
'26/05/07348-30.5-8.06%-44.3%41933.78+794.93+1.93%+6.17%-9.99%-50.4%
'26/05/06378.5-9.5-2.45%-45.6%41138.85+369.56+0.91%+7.13%-3.36%-52.7%
'26/05/05388+32+8.99%-40.7%40769.29+64.15+0.16%+7.3%+8.83%-48%
'26/05/04356-2-0.56%-41.1%40705.14+1778.51+4.57%+12.2%-5.13%-53.3%
'26/04/30358+2+0.56%-40.7%38926.63-376.87-0.96%+11.1%+1.52%-51.9%
'26/04/29356+17+5.01%-37.8%39303.5-218.23-0.55%+10.5%+5.56%-48.3%
'26/04/28339+30.5+9.89%-31.6%39521.73-94.9-0.24%+10.2%+10.1%-41.8%
'26/04/27308.5-27-8.05%-37.1%39616.63+684.23+1.76%+12.2%-9.81%-49.3%
'26/04/24335.5-27.5-7.58%-41.9%38932.4+1218.25+3.23%+15.8%-10.8%-57.7%
'26/04/23363-23-5.96%-45.3%37714.15-164.32-0.43%+15.3%-5.53%-60.6%
'26/04/22386+1+0.26%-45.2%37878.47+273.36+0.73%+16.1%-0.47%-61.3%
'26/04/21385-15-3.75%-47.2%37605.11+646.31+1.75%+18.2%-5.5%-65.4%
'26/04/20400+31.5+8.55%-42.7%36958.8+154.46+0.42%+18.7%+8.13%-61.4%
'26/04/17368.5+33.5+10%-37%36804.34-327.68-0.88%+17.6%+10.9%-54.6%
'26/04/16335+12+3.72%-34.7%37132.02+409.88+1.12%+18.9%+2.6%-53.6%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15323+7+2.22%-33.2%36722.14+426.02+1.17%+20.3%+1.05%-53.6%
'26/04/14316+28.5+9.91%-26.6%36296.12+838.83+2.37%+23.2%+7.54%-49.8%
'26/04/13287.5-4.5-1.54%-27.7%35457.29+39.46+0.11%+23.3%-1.65%-51.1%
'26/04/10292+14.5+5.23%-24%35417.83+556.67+1.6%+25.3%+3.63%-49.2%
'26/04/09277.5-7-2.46%-25.8%34861.16+99.78+0.29%+25.6%-2.75%-51.5%
'26/04/08284.5+13.5+4.98%-22.1%34761.38+1531.56+4.61%+31.4%+0.37%-53.6%
'26/04/07271+24.5+9.94%-14.4%33229.82+657.39+2.02%+34.1%+7.92%-48.5%
'26/04/02246.5+22+9.8%-6.01%32572.43-602.39-1.82%+31.7%+11.6%-37.7%
'26/04/01224.5+20+9.78%+3.18%33174.82+1451.83+4.58%+37.7%+5.2%-34.5%
'26/03/31204.5-13.5-6.19%-3.21%31722.99-795.17-2.45%+34.3%-3.74%-37.5%
'26/03/30218+4.5+2.11%-1.17%32518.16-594.43-1.8%+31.9%+3.91%-33.1%
'26/03/27213.5-0.5-0.23%-1.4%33112.59-225.03-0.68%+31%+0.45%-32.4%
'26/03/26214+2.5+1.18%-0.24%33337.62-101.49-0.3%+30.6%+1.48%-30.8%
'26/03/25211.5+19+9.87%+9.61%33439.11+826.87+2.54%+33.9%+7.33%-24.3%
'26/03/24192.5-5-2.53%+6.84%32612.24-110.26-0.34%+33.5%-2.19%-26.6%
'26/03/23197.5-9-4.36%+2.18%32722.5-821.38-2.45%+30.2%-1.91%-28%
'26/03/20206.5-5.5-2.59%-0.47%33543.88-145.8-0.43%+29.6%-2.16%-30.1%
'26/03/1921200%-0.47%33689.68-658.9-1.92%+27.2%+1.92%-27.6%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18212+19+9.84%+9.33%34348.58+512.01+1.51%+29.1%+8.33%-19.8%
'26/03/17193-9-4.46%+4.46%33836.57+494.06+1.48%+31%-5.94%-26.5%
'26/03/16202-22-9.82%-5.8%33342.51-57.81-0.17%+30.8%-9.65%-36.6%
'26/03/13224+3+1.36%-4.52%33400.32-181.54-0.54%+30.1%+1.9%-34.6%
'26/03/12221+20+9.95%+4.98%33581.86-532.33-1.56%+28%+11.5%-23.1%
'26/03/11201+18+9.84%+15.3%34114.19+1342.32+4.1%+33.3%+5.74%-18%
'26/03/10183-1.5-0.81%+14.4%32771.87+661.45+2.06%+36%-2.87%-21.7%
'26/03/09184.5-20-9.78%+3.18%32110.42-1489.12-4.43%+30%-5.35%-26.8%
'26/03/06204.5+14.5+7.63%+11.1%33599.54-73.4-0.22%+29.7%+7.85%-18.7%
'26/03/05190+17+9.83%+22%33672.94+844.06+2.57%+33%+7.26%-11.1%
'26/03/04173-19-9.9%+9.9%32828.88-1494.77-4.35%+27.2%-5.55%-17.3%
'26/03/03192-20-9.43%-0.47%34323.65-771.44-2.2%+24.4%-7.23%-24.9%
'26/03/02212-0.5-0.24%-0.71%35095.09-319.4-0.9%+23.3%+0.66%-24%
'26/02/26212.5-3.5-1.62%-2.31%35414.49+1.420%+23.3%-1.62%-25.6%
'26/02/25216+19.5+9.92%+7.38%35413.07+712.25+2.05%+25.9%+7.87%-18.5%
'26/02/24196.5+17.5+9.78%+17.9%34700.82+927.56+2.75%+29.3%+7.03%-11.4%
'26/02/23179+16+9.82%+29.4%33773.26+167.55+0.5%+30%+9.32%-0.52%
'26/02/11163+14.5+9.76%+42.1%33605.71+532.74+1.61%+32.1%+8.15%+10%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10148.5+7.5+5.32%+49.6%33072.97+668.35+2.06%+34.8%+3.26%+14.9%
'26/02/09141+4.5+3.3%+54.6%32404.62+621.7+1.96%+37.4%+1.34%+17.2%
'26/02/06136.5+4.5+3.41%+59.8%31782.92-18.35-0.06%+37.3%+3.47%+22.5%
'26/02/05132-3-2.22%+56.3%31801.27-488.54-1.51%+35.3%-0.71%+21%
'26/02/04135+12+9.76%+71.5%32289.81+94.45+0.29%+35.7%+9.47%+35.9%
'26/02/03123+11+9.82%+88.4%32195.36+571.33+1.81%+38.1%+8.01%+50.3%
'26/02/02112+5.5+5.16%+98.1%31624.03-439.72-1.37%+36.2%+6.53%+61.9%
'26/01/30106.500%+98.1%32063.75-472.52-1.45%+34.2%+1.45%+63.9%
'26/01/29106.5-1.5-1.39%+95.4%32536.27-267.55-0.82%+33.1%-0.57%+62.2%
'26/01/2810800%+95.4%32803.82+485.9+1.5%+35.1%-1.5%+60.2%
'26/01/27108+5+4.85%+104.9%32317.92+253.4+0.79%+36.2%+4.06%+68.6%
'26/01/2610300%+104.9%32064.52+103.01+0.32%+36.6%-0.32%+68.2%
'26/01/23103-6-5.5%+93.6%31961.51+215.43+0.68%+37.6%-6.18%+56%
'26/01/22109+7+6.86%+106.9%31746.08+499.71+1.6%+39.8%+5.26%+67.1%
'26/01/21102-6.5-5.99%+94.5%31246.37-513.62-1.62%+37.5%-4.37%+57%
'26/01/20108.5-3-2.69%+89.2%31759.99+120.7+0.38%+38%-3.07%+51.2%
'26/01/19111.5+10+9.85%+107.9%31639.29+230.59+0.73%+39.1%+9.12%+68.8%
'26/01/16101.5+8.9+9.61%+127.9%31408.7+598.12+1.94%+41.8%+7.67%+86.1%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1592.6+8.4+9.98%+150.6%30810.58-131.2-0.42%+41.2%+10.4%+109.4%
'26/01/1484.2+0.4+0.48%+151.8%30941.78+234.56+0.76%+42.2%-0.28%+109.6%
'26/01/1383.8-5.2-5.84%+137.1%30707.22+139.93+0.46%+42.9%-6.3%+94.2%
'26/01/1289+1.8+2.06%+142%30567.29+278.33+0.92%+44.2%+1.14%+97.8%
'26/01/0987.2-1.8-2.02%+137.1%30288.96-71.59-0.24%+43.9%-1.78%+93.2%
'26/01/0889-3-3.26%+129.3%30360.55-74.92-0.25%+43.5%-3.01%+85.8%
'26/01/0792+2.3+2.56%+135.2%30435.47-140.83-0.46%+42.8%+3.02%+92.4%
'26/01/0689.7+0.9+1.01%+137.6%30576.3+471.26+1.57%+45.1%-0.56%+92.5%
'26/01/0588.8-4.2-4.52%+126.9%30105.04+755.23+2.57%+48.8%-7.09%+78.1%
'26/01/0293-2.9-3.02%+120%29349.81+386.21+1.33%+50.8%-4.35%+69.2%
'25/12/3195.9-1.5-1.54%+116.6%28963.6+256.47+0.89%+52.1%-2.43%+64.5%
'25/12/3097.4-4.6-4.51%+106.9%28707.13-103.76-0.36%+51.6%-4.15%+55.3%
'25/12/29102+9.2+9.91%+127.4%28810.89+254.87+0.89%+52.9%+9.02%+74.4%
'25/12/2692.8+4.3+4.86%+138.4%28556.02+184.04+0.65%+53.9%+4.21%+84.5%
'25/12/2488.5+1.5+1.72%+142.5%28371.98+61.51+0.22%+54.3%+1.5%+88.3%
'25/12/238700%+142.5%28310.47+160.83+0.57%+55.2%-0.57%+87.4%
'25/12/2287+4+4.82%+154.2%28149.64+453.29+1.64%+57.7%+3.18%+96.5%
'25/12/1983+2.9+3.62%+163.4%27696.35+227.82+0.83%+59%+2.79%+104.4%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1880.1-1.2-1.48%+159.5%27468.53-56.64-0.21%+58.7%-1.27%+100.9%
'25/12/1781.3+2.3+2.91%+167.1%27525.17-11.49-0.04%+58.6%+2.95%+108.5%
'25/12/1679-0.5-0.63%+165.4%27536.66-330.28-1.19%+56.7%+0.56%+108.7%
'25/12/1579.5+2+2.58%+172.3%27866.94-331.08-1.17%+54.9%+3.75%+117.4%
'25/12/1277.5-3.8-4.67%+159.5%28198.02+173.27+0.62%+55.8%-5.29%+103.7%
'25/12/1181.3-1.4-1.69%+155.1%28024.75-375.98-1.32%+53.8%-0.37%+101.4%
'25/12/1082.7-0.5-0.6%+153.6%28400.73+218.13+0.77%+55%-1.37%+98.6%
'25/12/0983.2+7.5+9.91%+178.7%28182.6-121.18-0.43%+54.3%+10.3%+124.4%
'25/12/0875.7+6.8+9.87%+206.2%28303.78+322.89+1.15%+56.1%+8.72%+150.2%
'25/12/0568.9+0.1+0.15%+206.7%27980.89+185.18+0.67%+57.1%-0.52%+149.6%
'25/12/0468.8-1.3-1.85%+201%27795.71+2.67+0.01%+57.1%-1.86%+143.9%
'25/12/0370.1+6.3+9.87%+230.7%27793.04+228.77+0.83%+58.4%+9.04%+172.3%
'25/12/0263.8+5.8+10%+263.8%27564.27+221.74+0.81%+59.7%+9.19%+204.1%
'25/12/0158-1.8-3.01%+252.8%27342.53-283.95-1.03%+58.1%-1.98%+194.8%
'25/11/2859.8-1.7-2.76%+243.1%27626.48+71.95+0.26%+58.5%-3.02%+184.6%
'25/11/2761.5+5+8.85%+273.5%27554.53+144.99+0.53%+59.3%+8.32%+214.1%
'25/11/2656.5-1.5-2.59%+263.8%27409.54+497.37+1.85%+62.3%-4.44%+201.5%
'25/11/2558+1.6+2.84%+274.1%26912.17+407.93+1.54%+64.8%+1.3%+209.3%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2456.4-1.6-2.76%+263.8%26504.24+69.3+0.26%+65.2%-3.02%+198.6%
'25/11/2158-5.4-8.52%+232.8%26434.94-991.42-3.61%+59.2%-4.91%+173.6%
'25/11/2063.4+4.6+7.82%+258.8%27426.36+846.24+3.18%+64.3%+4.64%+194.5%
'25/11/1958.8-3.7-5.92%+237.6%26580.12-176-0.66%+63.2%-5.26%+174.4%
'25/11/1862.5-0.8-1.26%+233.3%26756.12-691.19-2.52%+59.1%+1.26%+174.2%
'25/11/1763.3+0.3+0.48%+234.9%27447.31+49.81+0.18%+59.4%+0.3%+175.5%