≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / K線比較(日)

5478 智冠

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.995.900%1.25%96.196.695.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56539.7萬121465股/筆95.961.5810.290.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91880.1萬149613張/筆96.39+1.2 (+1.27%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 智冠聘任集團策略長 (公告訊息 11/11 17:20)

• 智冠董事會決議不分派2026年第三季股利 (公告訊息 11/11 17:00)

• 智冠董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:27)

• 智冠旗下智雲科技推資安「層層驗證」概念 三大面向建立防護機制 (Anue鉅亨 10/22 19:06)

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1395.900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1295.9+1.2+1.27%+1.27%43091.87-1165.28-2.63%-1.32%+3.9%+2.58%
'26/11/1194.7+0.1+0.11%+1.37%44257.15+1545.23+3.62%+2.26%-3.51%-0.88%
'26/11/1094.6-0.4-0.42%+0.95%42711.92+1050.22+2.52%+4.83%-2.94%-3.89%
'26/11/0995+1+1.06%+2.02%41661.7+1960.06+4.94%+10%-3.88%-7.99%
'26/11/0694-1-1.05%+0.95%39701.64-1873.08-4.51%+5.05%+3.46%-4.1%
'26/11/0595-0.5-0.52%+0.42%41574.72-1374.19-3.2%+1.69%+2.68%-1.27%
'26/11/0495.5-0.1-0.1%+0.31%42948.91-358.63-0.83%+0.85%+0.73%-0.53%
'26/11/0395.6-1-1.04%-0.72%43307.54-1612.6-3.59%-2.77%+2.55%+2.05%
'26/11/0296.6-0.2-0.21%-0.93%44920.14-291.69-0.65%-3.4%+0.44%+2.47%
'26/10/3096.8-0.4-0.41%-1.34%45211.83-1156.5-2.49%-5.81%+2.08%+4.47%
'26/10/2997.200%-1.34%46368.33-667.25-1.42%-7.14%+1.42%+5.81%
'26/10/2897.2+0.1+0.1%-1.24%47035.58+939.35+2.04%-5.25%-1.94%+4.02%
'26/10/2797.1+0.1+0.1%-1.13%46096.23+54.8+0.12%-5.14%-0.02%+4.01%
'26/10/2297-0.6-0.61%-1.74%46041.43-846.34-1.81%-6.85%+1.2%+5.11%
'26/10/2197.6-0.4-0.41%-2.14%46887.77+594.84+1.28%-5.65%-1.69%+3.51%
'26/10/2098-0.4-0.41%-2.54%46292.93-529.15-1.13%-6.72%+0.72%+4.18%
'26/10/1998.4-0.5-0.51%-3.03%46822.08-289.18-0.61%-7.29%+0.1%+4.26%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1698.9+0.9+0.92%-2.14%47111.26+141.39+0.3%-7.01%+0.62%+4.87%
'26/10/1598-0.3-0.31%-2.44%46969.87-1655.96-3.41%-10.2%+3.1%+7.74%
'26/10/1498.3+0.8+0.82%-1.64%48625.83+284.52+0.59%-9.65%+0.23%+8.01%
'26/10/1397.5+0.1+0.1%-1.54%48341.31-960.65-1.95%-11.4%+2.05%+9.87%
'26/10/1297.4+0.3+0.31%-1.24%49301.96-11.48-0.02%-11.4%+0.33%+10.2%
'26/10/0897.1+0.3+0.31%-0.93%49313.44-492.93-0.99%-12.3%+1.3%+11.4%
'26/10/0796.8-0.2-0.21%-1.13%49806.37-16.18-0.03%-12.3%-0.18%+11.2%
'26/10/0697-0.1-0.1%-1.24%49822.55+110.51+0.22%-12.1%-0.32%+10.9%
'26/10/0597.1-0.5-0.51%-1.74%49712.04+1236.3+2.55%-9.9%-3.06%+8.16%
'26/10/0297.6+0.1+0.1%-1.64%48475.74+122.25+0.25%-9.68%-0.15%+8.03%
'26/10/0197.5+0.4+0.41%-1.24%48353.49+413.36+0.86%-8.9%-0.45%+7.66%
'26/09/3097.1+0.1+0.1%-1.13%47940.13+308.17+0.65%-8.31%-0.55%+7.17%
'26/09/299700%-1.13%47631.96-392.64-0.82%-9.06%+0.82%+7.92%
'26/09/249700%-1.13%48024.6-132.69-0.28%-9.31%+0.28%+8.17%
'26/09/2397-0.1-0.1%-1.24%48157.29+357.12+0.75%-8.63%-0.85%+7.39%
'26/09/2297.1-0.2-0.21%-1.44%47800.17+81.33+0.17%-8.47%-0.38%+7.04%
'26/09/2197.3-0.2-0.21%-1.64%47718.84+538.09+1.14%-7.43%-1.35%+5.79%
'26/09/1897.5-0.1-0.1%-1.74%47180.75+892.75+1.93%-5.64%-2.03%+3.9%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1797.6+0.8+0.83%-0.93%46288+439.1+0.96%-4.74%-0.13%+3.81%
'26/09/1696.8+0.2+0.21%-0.72%45848.9+337.41+0.74%-4.03%-0.53%+3.31%
'26/09/1596.6-0.2-0.21%-0.93%45511.49-351.03-0.77%-4.77%+0.56%+3.84%
'26/09/1496.8-0.1-0.1%-1.03%45862.52-322.33-0.7%-5.43%+0.6%+4.4%
'26/09/1196.9-0.1-0.1%-1.13%46184.85-755.64-1.61%-6.96%+1.51%+5.82%
'26/09/1097-0.4-0.41%-1.54%46940.49-242.87-0.51%-7.44%+0.1%+5.9%
'26/09/0997.400%-1.54%47183.36+77.58+0.16%-7.28%-0.16%+5.74%
'26/09/0897.4-0.5-0.51%-2.04%47105.78-220.49-0.47%-7.71%-0.04%+5.67%
'26/09/0797.9-0.1-0.1%-2.14%47326.27+775.14+1.67%-6.18%-1.77%+4.04%
'26/09/049800%-2.14%46551.13+693.47+1.51%-4.76%-1.51%+2.62%
'26/09/0398-0.4-0.41%-2.54%45857.66-307.06-0.67%-5.39%+0.26%+2.85%
'26/09/0298.400%-2.54%46164.72-784-1.67%-6.97%+1.67%+4.43%
'26/09/0198.4+0.1+0.1%-2.44%46948.72+820.25+1.78%-5.32%-1.68%+2.88%
'26/08/3198.300%-2.44%46128.47-202.98-0.44%-5.73%+0.44%+3.29%
'26/08/2898.3-0.3-0.3%-2.74%46331.45+356.23+0.77%-5%-1.07%+2.26%
'26/08/2798.6-0.1-0.1%-2.84%45975.22+142.6+0.31%-4.71%-0.41%+1.87%
'26/08/2698.7-0.1-0.1%-2.94%45832.62+663.16+1.47%-3.31%-1.57%+0.37%
'26/08/2598.8+0.1+0.1%-2.84%45169.46+407.14+0.91%-2.43%-0.81%-0.41%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2498.7-0.3-0.3%-3.13%44762.32-461.97-1.02%-3.43%+0.72%+0.29%
'26/08/2199+0.1+0.1%-3.03%45224.29+290.55+0.65%-2.8%-0.55%-0.23%
'26/08/2098.9+0.1+0.1%-2.94%44933.74+214.39+0.48%-2.34%-0.38%-0.6%
'26/08/1998.800%-2.94%44719.35-589.33-1.3%-3.61%+1.3%+0.67%
'26/08/1898.8-0.2-0.2%-3.13%45308.68-548.59-1.2%-4.76%+1%+1.63%
'26/08/1799-0.3-0.3%-3.42%45857.27+46.26+0.1%-4.66%-0.4%+1.24%
'26/08/1499.3-0.6-0.6%-4%45811.01-210.47-0.46%-5.1%-0.14%+1.09%
'26/08/1399.9-1.6-1.58%-5.52%46021.48+503.41+1.11%-4.05%-2.69%-1.47%
'26/08/12101.5+2+2.01%-3.62%45518.07+397.35+0.88%-3.2%+1.13%-0.41%
'26/08/1199.500%-3.62%45120.72+191.96+0.43%-2.79%-0.43%-0.83%
'26/08/1099.500%-3.62%44928.76+702.85+1.59%-1.25%-1.59%-2.37%
'26/08/0799.5+0.5+0.51%-3.13%44225.91-170.79-0.38%-1.63%+0.89%-1.51%
'26/08/0699+0.1+0.1%-3.03%44396.7-214.9-0.48%-2.1%+0.58%-0.93%
'26/08/0598.900%-3.03%44611.6+1250.94+2.88%+0.73%-2.88%-3.76%
'26/08/0498.9+0.1+0.1%-2.94%43360.66-25.75-0.06%+0.67%+0.16%-3.6%
'26/08/0398.8-0.7-0.7%-3.62%43386.41+266.66+0.62%+1.29%-1.32%-4.91%
'26/07/3199.5+1.1+1.12%-2.54%43119.75+3186.45+7.98%+9.37%-6.86%-11.9%
'26/07/3098.4-0.4-0.4%-2.94%39933.3-105.88-0.26%+9.08%-0.14%-12%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2998.8-0.9-0.9%-3.81%40039.18-1564.18-3.76%+4.98%+2.86%-8.79%
'26/07/2899.7-0.3-0.3%-4.1%41603.36-2030.83-4.65%+0.09%+4.35%-4.19%
'26/07/27100+1.2+1.21%-2.94%43634.19-20.65-0.05%+0.05%+1.26%-2.98%
'26/07/2498.8+0.3+0.3%-2.64%43654.84-1195.97-2.67%-2.62%+2.97%-0.02%
'26/07/2398.5-1.1-1.1%-3.71%44850.81+25.03+0.06%-2.57%-1.16%-1.15%
'26/07/2299.6+0.1+0.1%-3.62%44825.78+592.91+1.34%-1.26%-1.24%-2.36%
'26/07/2199.5+1.1+1.12%-2.54%44232.87+1783.17+4.2%+2.89%-3.08%-5.43%
'26/07/2098.4-0.1-0.1%-2.64%42449.7-221.57-0.52%+2.35%+0.42%-4.99%
'26/07/1798.5-2-1.99%-4.58%42671.27-2953.71-6.47%-4.27%+4.48%-0.3%
'26/07/16100.5+0.7+0.7%-3.91%45624.98-6.61-0.01%-4.29%+0.71%+0.38%
'26/07/1599.8+0.8+0.81%-3.13%45631.59+893.64+2%-2.38%-1.19%-0.76%
'26/07/1499-1.5-1.49%-4.58%44737.95-642.57-1.42%-3.76%-0.07%-0.82%
'26/07/13100.5-1-0.99%-5.52%45380.52+25.91+0.06%-3.7%-1.05%-1.81%
'26/07/09101.500%-5.52%45354.61-379.8-0.83%-4.5%+0.83%-1.01%
'26/07/08101.5-0.5-0.49%-5.98%45734.41+255.3+0.56%-3.97%-1.05%-2.01%
'26/07/07102-2-1.92%-7.79%45479.11-1077.28-2.31%-6.19%+0.39%-1.6%
'26/07/0610400%-7.79%46556.39-224.23-0.48%-6.64%+0.48%-1.15%
'26/07/03104+1+0.97%-6.89%46780.62+36.46+0.08%-6.57%+0.89%-0.33%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210300%-6.89%46744.16-274.83-0.58%-7.11%+0.58%+0.22%
'26/07/01103-1.5-1.44%-8.23%47018.99+893.08+1.94%-5.31%-3.38%-2.92%
'26/06/30104.5+0.5+0.48%-7.79%46125.91+1126.01+2.5%-2.94%-2.02%-4.84%
'26/06/29104+1+0.97%-6.89%44999.9+428.14+0.96%-2.01%+0.01%-4.88%
'26/06/26103-1.5-1.44%-8.23%44571.76-1683.5-3.64%-5.58%+2.2%-2.65%
'26/06/25104.5+1+0.97%-7.34%46255.26+211.66+0.46%-5.14%+0.51%-2.2%
'26/06/24103.5+0.5+0.49%-6.89%46043.6-1057.05-2.24%-7.27%+2.73%+0.38%
'26/06/23103-2.5-2.37%-9.1%47100.65-640.86-1.34%-8.52%-1.03%-0.58%
'26/06/22105.5-1-0.94%-9.95%47741.51+1276.31+2.75%-6%-3.69%-3.95%
'26/06/18106.5+1.5+1.43%-8.67%46465.2+587.81+1.28%-4.8%+0.15%-3.87%
'26/06/17105-1-0.94%-9.53%45877.39+68.2+0.15%-4.66%-1.09%-4.87%
'26/06/16106+3+2.91%-6.89%45809.19+412.2+0.91%-3.79%+2%-3.1%
'26/06/15103+0.5+0.49%-6.44%45396.99+1227.95+2.78%-1.12%-2.29%-5.32%
'26/06/12102.5-1-0.97%-7.34%44169.04+1019.58+2.36%+1.22%-3.33%-8.56%
'26/06/11103.5-1.5-1.43%-8.67%43149.46-76.08-0.18%+1.04%-1.25%-9.71%
'26/06/10105-0.5-0.47%-9.1%43225.54-1478.9-3.31%-2.3%+2.84%-6.8%
'26/06/09105.5+1.5+1.44%-7.79%44704.44+1201.66+2.76%+0.4%-1.32%-8.18%
'26/06/0810400%-7.79%43502.78-1568.16-3.48%-3.1%+3.48%-4.69%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05104+0.5+0.48%-7.34%45070.94-606.52-1.33%-4.38%+1.81%-2.96%
'26/06/04103.5+0.5+0.49%-6.89%45677.46-781.7-1.68%-5.99%+2.17%-0.9%
'26/06/03103-1-0.96%-7.79%46459.16+901.85+1.98%-4.13%-2.94%-3.66%
'26/06/02104+4+4%-4.1%45557.31+219.4+0.48%-3.67%+3.52%-0.43%
'26/06/01100+1+1.01%-3.13%45337.91+604.97+1.35%-2.36%-0.34%-0.77%
'26/05/2999-0.8-0.8%-3.91%44732.94+1096.5+2.51%+0.09%-3.31%-4%
'26/05/2899.8+2.8+2.89%-1.13%43636.44-620.36-1.4%-1.31%+4.29%+0.18%
'26/05/2797-1.1-1.12%-2.24%44256.8+731.43+1.68%+0.34%-2.8%-2.59%
'26/05/2698.1-0.2-0.2%-2.44%43525.37-119.03-0.27%+0.07%+0.07%-2.51%
'26/05/2598.3-0.8-0.81%-3.23%43644.4+1376.43+3.26%+3.33%-4.07%-6.56%
'26/05/2299.1-0.2-0.2%-3.42%42267.97+899.76+2.18%+5.58%-2.38%-9%
'26/05/2199.3-0.2-0.2%-3.62%41368.21+1347.39+3.37%+9.13%-3.57%-12.7%
'26/05/2099.5+0.3+0.3%-3.33%40020.82-154.74-0.39%+8.71%+0.69%-12%
'26/05/1999.2+1.3+1.33%-2.04%40175.56-716.26-1.75%+6.81%+3.08%-8.85%
'26/05/1897.9+0.1+0.1%-1.94%40891.82-280.54-0.68%+6.08%+0.78%-8.02%
'26/05/1597.8-1.2-1.21%-3.13%41172.36-579.39-1.39%+4.61%+0.18%-7.74%
'26/05/1499+2.6+2.7%-0.52%41751.75+377.25+0.91%+5.56%+1.79%-6.08%
'26/05/1396.4-0.2-0.21%-0.72%41374.5-523.82-1.25%+4.24%+1.04%-4.97%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.6+0.3+0.31%-0.42%41898.32+108.26+0.26%+4.51%+0.05%-4.93%
'26/05/1196.300%-0.42%41790.06+186.12+0.45%+4.98%-0.45%-5.39%
'26/05/0896.3+0.3+0.31%-0.1%41603.94-329.84-0.79%+4.15%+1.1%-4.26%
'26/05/0796-0.6-0.62%-0.72%41933.78+794.93+1.93%+6.17%-2.55%-6.89%
'26/05/0696.6-0.4-0.41%-1.13%41138.85+369.56+0.91%+7.13%-1.32%-8.26%
'26/05/0597+0.4+0.41%-0.72%40769.29+64.15+0.16%+7.3%+0.25%-8.02%
'26/05/0496.6-0.4-0.41%-1.13%40705.14+1778.51+4.57%+12.2%-4.98%-13.3%
'26/04/3097-0.8-0.82%-1.94%38926.63-376.87-0.96%+11.1%+0.14%-13.1%
'26/04/2997.8+0.5+0.51%-1.44%39303.5-218.23-0.55%+10.5%+1.06%-11.9%
'26/04/2897.3+0.3+0.31%-1.13%39521.73-94.9-0.24%+10.2%+0.55%-11.4%
'26/04/2797-1.2-1.22%-2.34%39616.63+684.23+1.76%+12.2%-2.98%-14.5%
'26/04/2498.2-0.4-0.41%-2.74%38932.4+1218.25+3.23%+15.8%-3.64%-18.5%
'26/04/2398.6-1-1%-3.71%37714.15-164.32-0.43%+15.3%-0.57%-19%
'26/04/2299.6+0.6+0.61%-3.13%37878.47+273.36+0.73%+16.1%-0.12%-19.3%
'26/04/2199-0.3-0.3%-3.42%37605.11+646.31+1.75%+18.2%-2.05%-21.6%
'26/04/2099.3-0.4-0.4%-3.81%36958.8+154.46+0.42%+18.7%-0.82%-22.5%
'26/04/1799.7-0.3-0.3%-4.1%36804.34-327.68-0.88%+17.6%+0.58%-21.7%
'26/04/16100+0.3+0.3%-3.81%37132.02+409.88+1.12%+18.9%-0.82%-22.7%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1599.7+0.1+0.1%-3.71%36722.14+426.02+1.17%+20.3%-1.07%-24%
'26/04/1499.6+0.5+0.5%-3.23%36296.12+838.83+2.37%+23.2%-1.87%-26.4%
'26/04/1399.1-0.9-0.9%-4.1%35457.29+39.46+0.11%+23.3%-1.01%-27.4%
'26/04/10100+1.1+1.11%-3.03%35417.83+556.67+1.6%+25.3%-0.49%-28.3%
'26/04/0998.9-0.8-0.8%-3.81%34861.16+99.78+0.29%+25.6%-1.09%-29.5%
'26/04/0899.7+0.8+0.81%-3.03%34761.38+1531.56+4.61%+31.4%-3.8%-34.5%
'26/04/0798.9-0.3-0.3%-3.33%33229.82+657.39+2.02%+34.1%-2.32%-37.4%
'26/04/0299.2-1.3-1.29%-4.58%32572.43-602.39-1.82%+31.7%+0.53%-36.2%
'26/04/01100.5+1.5+1.52%-3.13%33174.82+1451.83+4.58%+37.7%-3.06%-40.8%
'26/03/3199-0.8-0.8%-3.91%31722.99-795.17-2.45%+34.3%+1.65%-38.2%
'26/03/3099.8-3.2-3.11%-6.89%32518.16-594.43-1.8%+31.9%-1.31%-38.8%
'26/03/27103+0.5+0.49%-6.44%33112.59-225.03-0.68%+31%+1.17%-37.4%
'26/03/26102.5+3.4+3.43%-3.23%33337.62-101.49-0.3%+30.6%+3.73%-33.8%
'26/03/2599.1+0.7+0.71%-2.54%33439.11+826.87+2.54%+33.9%-1.83%-36.5%
'26/03/2498.4-4.1-4%-6.44%32612.24-110.26-0.34%+33.5%-3.66%-39.9%
'26/03/23110-2-1.79%-7.68%32722.5-821.38-2.45%+30.2%+0.66%-37.9%
'26/03/2011200%-7.68%33543.88-145.8-0.43%+29.6%+0.43%-37.3%
'26/03/1911200%-7.68%33689.68-658.9-1.92%+27.2%+1.92%-34.8%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18112-1.5-1.32%-8.9%34348.58+512.01+1.51%+29.1%-2.83%-38%
'26/03/17113.5+1.5+1.34%-7.68%33836.57+494.06+1.48%+31%-0.14%-38.7%
'26/03/1611200%-7.68%33342.51-57.81-0.17%+30.8%+0.17%-38.4%
'26/03/13112-3-2.61%-10.1%33400.32-181.54-0.54%+30.1%-2.07%-40.1%
'26/03/12115+2+1.77%-8.5%33581.86-532.33-1.56%+28%+3.33%-36.5%
'26/03/11113+5.5+5.12%-3.81%34114.19+1342.32+4.1%+33.3%+1.02%-37.1%
'26/03/10107.5+1.5+1.42%-2.45%32771.87+661.45+2.06%+36%-0.64%-38.5%
'26/03/09106-1-0.93%-3.36%32110.42-1489.12-4.43%+30%+3.5%-33.4%
'26/03/0610700%-3.36%33599.54-73.4-0.22%+29.7%+0.22%-33.1%
'26/03/05107+5.5+5.42%+1.87%33672.94+844.06+2.57%+33%+2.85%-31.2%
'26/03/04101.5-2.5-2.4%-0.58%32828.88-1494.77-4.35%+27.2%+1.95%-27.8%
'26/03/03104+2+1.96%+1.37%34323.65-771.44-2.2%+24.4%+4.16%-23.1%
'26/03/02102-0.5-0.49%+0.88%35095.09-319.4-0.9%+23.3%+0.41%-22.4%
'26/02/26102.500%+0.88%35414.49+1.420%+23.3%0%-22.5%
'26/02/25102.5-0.5-0.49%+0.39%35413.07+712.25+2.05%+25.9%-2.54%-25.5%
'26/02/24103+0.5+0.49%+0.88%34700.82+927.56+2.75%+29.3%-2.26%-28.4%
'26/02/23102.5+1+0.99%+1.87%33773.26+167.55+0.5%+30%+0.49%-28.1%
'26/02/11101.5-1.5-1.46%+0.39%33605.71+532.74+1.61%+32.1%-3.07%-31.7%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10103+1.5+1.48%+1.87%33072.97+668.35+2.06%+34.8%-0.58%-32.9%
'26/02/09101.500%+1.87%32404.62+621.7+1.96%+37.4%-1.96%-35.5%
'26/02/06101.5-2-1.93%-0.1%31782.92-18.35-0.06%+37.3%-1.87%-37.4%
'26/02/05103.5-0.5-0.48%-0.58%31801.27-488.54-1.51%+35.3%+1.03%-35.8%
'26/02/04104-0.5-0.48%-1.05%32289.81+94.45+0.29%+35.7%-0.77%-36.7%
'26/02/03104.5-2-1.88%-2.91%32195.36+571.33+1.81%+38.1%-3.69%-41%
'26/02/02106.5+4.5+4.41%+1.37%31624.03-439.72-1.37%+36.2%+5.78%-34.8%
'26/01/30102-1-0.97%+0.39%32063.75-472.52-1.45%+34.2%+0.48%-33.8%
'26/01/2910300%+0.39%32536.27-267.55-0.82%+33.1%+0.82%-32.8%
'26/01/28103-0.5-0.48%-0.1%32803.82+485.9+1.5%+35.1%-1.98%-35.2%
'26/01/27103.5-0.5-0.48%-0.58%32317.92+253.4+0.79%+36.2%-1.27%-36.8%
'26/01/26104-1-0.95%-1.52%32064.52+103.01+0.32%+36.6%-1.27%-38.2%
'26/01/23105+2+1.94%+0.39%31961.51+215.43+0.68%+37.6%+1.26%-37.2%
'26/01/22103+1+0.98%+1.37%31746.08+499.71+1.6%+39.8%-0.62%-38.4%
'26/01/21102-0.5-0.49%+0.88%31246.37-513.62-1.62%+37.5%+1.13%-36.6%
'26/01/20102.5-1.5-1.44%-0.58%31759.99+120.7+0.38%+38%-1.82%-38.6%
'26/01/19104+3.5+3.48%+2.89%31639.29+230.59+0.73%+39.1%+2.75%-36.2%
'26/01/16100.5-0.5-0.5%+2.38%31408.7+598.12+1.94%+41.8%-2.44%-39.4%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15101-0.5-0.49%+1.87%30810.58-131.2-0.42%+41.2%-0.07%-39.3%
'26/01/14101.5+1+1%+2.89%30941.78+234.56+0.76%+42.2%+0.24%-39.3%
'26/01/13100.5-0.5-0.5%+2.38%30707.22+139.93+0.46%+42.9%-0.96%-40.5%
'26/01/12101+1.3+1.3%+3.71%30567.29+278.33+0.92%+44.2%+0.38%-40.5%
'26/01/0999.7+0.2+0.2%+3.92%30288.96-71.59-0.24%+43.9%+0.44%-39.9%
'26/01/0899.5+2+2.05%+6.05%30360.55-74.92-0.25%+43.5%+2.3%-37.4%
'26/01/0797.500%+6.05%30435.47-140.83-0.46%+42.8%+0.46%-36.8%
'26/01/0697.5-0.3-0.31%+5.73%30576.3+471.26+1.57%+45.1%-1.88%-39.3%
'26/01/0597.8-2.1-2.1%+3.5%30105.04+755.23+2.57%+48.8%-4.67%-45.3%
'26/01/0299.9+1+1.01%+4.55%29349.81+386.21+1.33%+50.8%-0.32%-46.2%
'25/12/3198.9+0.7+0.71%+5.3%28963.6+256.47+0.89%+52.1%-0.18%-46.8%
'25/12/3098.2-0.2-0.2%+5.08%28707.13-103.76-0.36%+51.6%+0.16%-46.5%
'25/12/2998.4+0.4+0.41%+5.51%28810.89+254.87+0.89%+52.9%-0.48%-47.4%
'25/12/2698+0.5+0.51%+6.05%28556.02+184.04+0.65%+53.9%-0.14%-47.9%
'25/12/2497.5+0.1+0.1%+6.16%28371.98+61.51+0.22%+54.3%-0.12%-48.1%
'25/12/2397.4-1.5-1.52%+4.55%28310.47+160.83+0.57%+55.2%-2.09%-50.6%
'25/12/2298.9+0.6+0.61%+5.19%28149.64+453.29+1.64%+57.7%-1.03%-52.5%
'25/12/1998.3+0.8+0.82%+6.05%27696.35+227.82+0.83%+59%-0.01%-52.9%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1897.500%+6.05%27468.53-56.64-0.21%+58.7%+0.21%-52.6%
'25/12/1797.5+0.7+0.72%+6.82%27525.17-11.49-0.04%+58.6%+0.76%-51.8%
'25/12/1696.8-0.8-0.82%+5.94%27536.66-330.28-1.19%+56.7%+0.37%-50.8%
'25/12/1597.6-0.3-0.31%+5.62%27866.94-331.08-1.17%+54.9%+0.86%-49.3%
'25/12/1297.9-1.5-1.51%+4.02%28198.02+173.27+0.62%+55.8%-2.13%-51.8%
'25/12/1199.4+1.7+1.74%+5.83%28024.75-375.98-1.32%+53.8%+3.06%-47.9%
'25/12/1097.7-0.1-0.1%+5.73%28400.73+218.13+0.77%+55%-0.87%-49.2%
'25/12/0997.8+0.1+0.1%+5.83%28182.6-121.18-0.43%+54.3%+0.53%-48.5%
'25/12/0897.7+0.6+0.62%+6.49%28303.78+322.89+1.15%+56.1%-0.53%-49.6%
'25/12/0597.1-0.9-0.92%+5.51%27980.89+185.18+0.67%+57.1%-1.59%-51.6%
'25/12/049800%+5.51%27795.71+2.67+0.01%+57.1%-0.01%-51.6%
'25/12/0398+0.6+0.62%+6.16%27793.04+228.77+0.83%+58.4%-0.21%-52.3%
'25/12/0297.4-0.2-0.2%+5.94%27564.27+221.74+0.81%+59.7%-1.01%-53.8%
'25/12/0197.6-1.5-1.51%+4.34%27342.53-283.95-1.03%+58.1%-0.48%-53.8%
'25/11/2899.1-0.9-0.9%+3.4%27626.48+71.95+0.26%+58.5%-1.16%-55.1%
'25/11/27100+1.1+1.11%+4.55%27554.53+144.99+0.53%+59.3%+0.58%-54.8%
'25/11/2698.9+1+1.02%+5.62%27409.54+497.37+1.85%+62.3%-0.83%-56.7%
'25/11/2597.9+2+2.09%+7.82%26912.17+407.93+1.54%+64.8%+0.55%-57%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2495.9+1+1.05%+8.96%26504.24+69.3+0.26%+65.2%+0.79%-56.3%
'25/11/2194.9-0.1-0.11%+8.84%26434.94-991.42-3.61%+59.2%+3.5%-50.4%
'25/11/2095+1+1.06%+10%27426.36+846.24+3.18%+64.3%-2.12%-54.3%
'25/11/1994-1.3-1.36%+8.5%26580.12-176-0.66%+63.2%-0.7%-54.7%
'25/11/1895.3-1-1.04%+7.37%26756.12-691.19-2.52%+59.1%+1.48%-51.8%
'25/11/1796.3-2.1-2.13%+5.08%27447.31+49.81+0.18%+59.4%-2.31%-54.3%