≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / K線比較(日)

5481 新華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8520.05-0.2-1%2.49%202019.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4794.1萬401.18張/筆19.911.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4283.18萬42990張/筆20.01-0.05 (-0.25%)

連續漲跌: 連2跌  ( -0.25元 / -1.24%)

財報評分: 最新43分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新華內部稽核主管異動 (公告訊息 11/12 15:37)

• 新華董事會解除經理人競業禁止之限制 (公告訊息 11/12 15:37)

• 代重要子公司玉豐物業管理顧問(股)公司公告新華財務主管、會計主管異動 (公告訊息 11/12 15:36)

• 代重要子公司芝麻村文教(股)公司公告新華財務主管、會計主管異動 (公告訊息 11/12 15:36)

• 新華財務主管、會計主管異動 (公告訊息 11/12 15:35)

• 新華董事會通過2026年第3季合併財務報表 (公告訊息 11/12 15:34)

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.85-0.2-1%-1%43675.12+583.25+1.35%+1.35%-2.35%-2.35%
'26/11/1220.05-0.05-0.25%-1.24%43091.87-1165.28-2.63%-1.32%+2.38%+0.07%
'26/11/1120.1+0.05+0.25%-1%44257.15+1545.23+3.62%+2.26%-3.37%-3.25%
'26/11/1020.05-0.35-1.72%-2.7%42711.92+1050.22+2.52%+4.83%-4.24%-7.53%
'26/11/0920.4+0.4+2%-0.75%41661.7+1960.06+4.94%+10%-2.94%-10.8%
'26/11/0620+0.35+1.78%+1.02%39701.64-1873.08-4.51%+5.05%+6.29%-4.03%
'26/11/0519.65-0.65-3.2%-2.22%41574.72-1374.19-3.2%+1.69%0%-3.91%
'26/11/0420.3+0.3+1.5%-0.75%42948.91-358.63-0.83%+0.85%+2.33%-1.6%
'26/11/0320-0.45-2.2%-2.93%43307.54-1612.6-3.59%-2.77%+1.39%-0.16%
'26/11/0220.45-0.3-1.45%-4.34%44920.14-291.69-0.65%-3.4%-0.8%-0.94%
'26/10/3020.7500%-4.34%45211.83-1156.5-2.49%-5.81%+2.49%+1.47%
'26/10/2920.75-0.2-0.95%-5.25%46368.33-667.25-1.42%-7.14%+0.47%+1.89%
'26/10/2820.95+0.15+0.72%-4.57%47035.58+939.35+2.04%-5.25%-1.32%+0.68%
'26/10/2720.800%-4.57%46096.23+54.8+0.12%-5.14%-0.12%+0.57%
'26/10/2220.8+0.05+0.24%-4.34%46041.43-846.34-1.81%-6.85%+2.05%+2.51%
'26/10/2120.7500%-4.34%46887.77+594.84+1.28%-5.65%-1.28%+1.32%
'26/10/2020.75+0.05+0.24%-4.11%46292.93-529.15-1.13%-6.72%+1.37%+2.61%
'26/10/1920.7-0.15-0.72%-4.8%46822.08-289.18-0.61%-7.29%-0.11%+2.5%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.85+0.2+0.97%-3.87%47111.26+141.39+0.3%-7.01%+0.67%+3.14%
'26/10/1520.65-0.15-0.72%-4.57%46969.87-1655.96-3.41%-10.2%+2.69%+5.61%
'26/10/1420.8+0.4+1.96%-2.7%48625.83+284.52+0.59%-9.65%+1.37%+6.96%
'26/10/1320.400%-2.7%48341.31-960.65-1.95%-11.4%+1.95%+8.72%
'26/10/1220.4-0.05-0.24%-2.93%49301.96-11.48-0.02%-11.4%-0.22%+8.5%
'26/10/0820.45+0.05+0.25%-2.7%49313.44-492.93-0.99%-12.3%+1.24%+9.61%
'26/10/0720.400%-2.7%49806.37-16.18-0.03%-12.3%+0.03%+9.64%
'26/10/0620.4-1.3-5.99%-8.53%49822.55+110.51+0.22%-12.1%-6.21%+3.62%
'26/10/0521.7-0.15-0.69%-9.15%49712.04+1236.3+2.55%-9.9%-3.24%+0.75%
'26/10/0221.85-0.25-1.13%-10.2%48475.74+122.25+0.25%-9.68%-1.38%-0.51%
'26/10/0122.1+0.3+1.38%-8.94%48353.49+413.36+0.86%-8.9%+0.52%-0.05%
'26/09/3021.8-0.2-0.91%-9.77%47940.13+308.17+0.65%-8.31%-1.56%-1.47%
'26/09/2922+0.1+0.46%-9.36%47631.96-392.64-0.82%-9.06%+1.28%-0.3%
'26/09/2421.9-0.2-0.9%-10.2%48024.6-132.69-0.28%-9.31%-0.62%-0.87%
'26/09/2322.1+0.05+0.23%-9.98%48157.29+357.12+0.75%-8.63%-0.52%-1.35%
'26/09/2222.05+0.15+0.68%-9.36%47800.17+81.33+0.17%-8.47%+0.51%-0.89%
'26/09/2121.9-0.25-1.13%-10.4%47718.84+538.09+1.14%-7.43%-2.27%-2.95%
'26/09/1822.15+0.3+1.37%-9.15%47180.75+892.75+1.93%-5.64%-0.56%-3.51%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.85+0.05+0.23%-8.94%46288+439.1+0.96%-4.74%-0.73%-4.2%
'26/09/1621.8+0.6+2.83%-6.37%45848.9+337.41+0.74%-4.03%+2.09%-2.33%
'26/09/1521.200%-6.37%45511.49-351.03-0.77%-4.77%+0.77%-1.6%
'26/09/1421.2+0.2+0.95%-5.48%45862.52-322.33-0.7%-5.43%+1.65%-0.04%
'26/09/112100%-5.48%46184.85-755.64-1.61%-6.96%+1.61%+1.48%
'26/09/1021+0.2+0.96%-4.57%46940.49-242.87-0.51%-7.44%+1.47%+2.87%
'26/09/0920.8+0.6+2.97%-1.73%47183.36+77.58+0.16%-7.28%+2.81%+5.55%
'26/09/0820.2+0.15+0.75%-1%47105.78-220.49-0.47%-7.71%+1.22%+6.72%
'26/09/0720.05-0.15-0.74%-1.73%47326.27+775.14+1.67%-6.18%-2.41%+4.45%
'26/09/0420.200%-1.73%46551.13+693.47+1.51%-4.76%-1.51%+3.03%
'26/09/0320.2-0.4-1.94%-3.64%45857.66-307.06-0.67%-5.39%-1.27%+1.75%
'26/09/0220.6-0.2-0.96%-4.57%46164.72-784-1.67%-6.97%+0.71%+2.41%
'26/09/0120.800%-4.57%46948.72+820.25+1.78%-5.32%-1.78%+0.75%
'26/08/3120.800%-4.57%46128.47-202.98-0.44%-5.73%+0.44%+1.17%
'26/08/2820.8-0.4-1.89%-6.37%46331.45+356.23+0.77%-5%-2.66%-1.37%
'26/08/2721.2-0.35-1.62%-7.89%45975.22+142.6+0.31%-4.71%-1.93%-3.18%
'26/08/2621.55+0.05+0.23%-7.67%45832.62+663.16+1.47%-3.31%-1.24%-4.37%
'26/08/2521.5+0.5+2.38%-5.48%45169.46+407.14+0.91%-2.43%+1.47%-3.05%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421+0.5+2.44%-3.17%44762.32-461.97-1.02%-3.43%+3.46%+0.25%
'26/08/2120.5+0.25+1.23%-1.98%45224.29+290.55+0.65%-2.8%+0.58%+0.83%
'26/08/2020.25+0.9+4.65%+2.58%44933.74+214.39+0.48%-2.34%+4.17%+4.92%
'26/08/1919.35+0.85+4.59%+7.3%44719.35-589.33-1.3%-3.61%+5.89%+10.9%
'26/08/1818.5-0.65-3.39%+3.66%45308.68-548.59-1.2%-4.76%-2.19%+8.41%
'26/08/1719.15-0.35-1.79%+1.79%45857.27+46.26+0.1%-4.66%-1.89%+6.46%
'26/08/1419.5-0.25-1.27%+0.51%45811.01-210.47-0.46%-5.1%-0.81%+5.6%
'26/08/1319.75-0.05-0.25%+0.25%46021.48+503.41+1.11%-4.05%-1.36%+4.3%
'26/08/1219.8+0.25+1.28%+1.53%45518.07+397.35+0.88%-3.2%+0.4%+4.74%
'26/08/1119.55-0.1-0.51%+1.02%45120.72+191.96+0.43%-2.79%-0.94%+3.81%
'26/08/1019.6500%+1.02%44928.76+702.85+1.59%-1.25%-1.59%+2.26%
'26/08/0719.65-0.15-0.76%+0.25%44225.91-170.79-0.38%-1.63%-0.38%+1.88%
'26/08/0619.8-0.15-0.75%-0.5%44396.7-214.9-0.48%-2.1%-0.27%+1.6%
'26/08/0519.95+0.05+0.25%-0.25%44611.6+1250.94+2.88%+0.73%-2.63%-0.98%
'26/08/0419.9-0.1-0.5%-0.75%43360.66-25.75-0.06%+0.67%-0.44%-1.42%
'26/08/032000%-0.75%43386.41+266.66+0.62%+1.29%-0.62%-2.04%
'26/07/3120-0.25-1.23%-1.98%43119.75+3186.45+7.98%+9.37%-9.21%-11.3%
'26/07/3020.25-0.05-0.25%-2.22%39933.3-105.88-0.26%+9.08%+0.01%-11.3%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.3-0.6-2.87%-5.02%40039.18-1564.18-3.76%+4.98%+0.89%-10%
'26/07/2820.9+0.05+0.24%-4.8%41603.36-2030.83-4.65%+0.09%+4.89%-4.89%
'26/07/2720.85-0.3-1.42%-6.15%43634.19-20.65-0.05%+0.05%-1.37%-6.19%
'26/07/2421.15-0.35-1.63%-7.67%43654.84-1195.97-2.67%-2.62%+1.04%-5.05%
'26/07/2321.5+0.05+0.23%-7.46%44850.81+25.03+0.06%-2.57%+0.17%-4.89%
'26/07/2221.45+0.5+2.39%-5.25%44825.78+592.91+1.34%-1.26%+1.05%-3.99%
'26/07/2120.95+0.1+0.48%-4.8%44232.87+1783.17+4.2%+2.89%-3.72%-7.68%
'26/07/2020.85-0.05-0.24%-5.02%42449.7-221.57-0.52%+2.35%+0.28%-7.38%
'26/07/1720.9+0.05+0.24%-4.8%42671.27-2953.71-6.47%-4.27%+6.71%-0.52%
'26/07/1620.85-0.15-0.71%-5.48%45624.98-6.61-0.01%-4.29%-0.7%-1.19%
'26/07/152100%-5.48%45631.59+893.64+2%-2.38%-2%-3.1%
'26/07/1421+0.35+1.69%-3.87%44737.95-642.57-1.42%-3.76%+3.11%-0.12%
'26/07/1320.65-0.35-1.67%-5.48%45380.52+25.91+0.06%-3.7%-1.73%-1.77%
'26/07/0921+0.2+0.96%-4.57%45354.61-379.8-0.83%-4.5%+1.79%-0.06%
'26/07/0820.8+0.2+0.97%-3.64%45734.41+255.3+0.56%-3.97%+0.41%+0.33%
'26/07/0720.600%-3.64%45479.11-1077.28-2.31%-6.19%+2.31%+2.55%
'26/07/0620.6+0.05+0.24%-3.41%46556.39-224.23-0.48%-6.64%+0.72%+3.23%
'26/07/0320.55-0.95-4.42%-7.67%46780.62+36.46+0.08%-6.57%-4.5%-1.11%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.5-0.4-1.83%-9.36%46744.16-274.83-0.58%-7.11%-1.25%-2.25%
'26/07/0121.9+0.8+3.79%-5.92%47018.99+893.08+1.94%-5.31%+1.85%-0.61%
'26/06/3021.1+0.55+2.68%-3.41%46125.91+1126.01+2.5%-2.94%+0.18%-0.46%
'26/06/2920.55+0.35+1.73%-1.73%44999.9+428.14+0.96%-2.01%+0.77%+0.28%
'26/06/2620.2-1.5-6.91%-8.53%44571.76-1683.5-3.64%-5.58%-3.27%-2.95%
'26/06/2521.7-0.2-0.91%-9.36%46255.26+211.66+0.46%-5.14%-1.37%-4.22%
'26/06/2421.9+0.25+1.15%-8.31%46043.6-1057.05-2.24%-7.27%+3.39%-1.04%
'26/06/2321.65-1.1-4.84%-12.7%47100.65-640.86-1.34%-8.52%-3.5%-4.23%
'26/06/2222.7500%-12.7%47741.51+1276.31+2.75%-6%-2.75%-6.74%
'26/06/1822.75-0.05-0.22%-12.9%46465.2+587.81+1.28%-4.8%-1.5%-8.14%
'26/06/1722.8+0.9+4.11%-9.36%45877.39+68.2+0.15%-4.66%+3.96%-4.7%
'26/06/1621.9+0.9+4.29%-5.48%45809.19+412.2+0.91%-3.79%+3.38%-1.68%
'26/06/1521+1.1+5.53%-0.25%45396.99+1227.95+2.78%-1.12%+2.75%+0.87%
'26/06/1219.9+0.4+2.05%+1.79%44169.04+1019.58+2.36%+1.22%-0.31%+0.58%
'26/06/1119.5+0.05+0.26%+2.06%43149.46-76.08-0.18%+1.04%+0.44%+1.02%
'26/06/1019.45+0.1+0.52%+2.58%43225.54-1478.9-3.31%-2.3%+3.83%+4.89%
'26/06/0919.35+0.15+0.78%+3.39%44704.44+1201.66+2.76%+0.4%-1.98%+2.99%
'26/06/0819.2+0.5+2.67%+6.15%43502.78-1568.16-3.48%-3.1%+6.15%+9.25%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.7-0.1-0.53%+5.59%45070.94-606.52-1.33%-4.38%+0.8%+9.97%
'26/06/0418.800%+5.59%45677.46-781.7-1.68%-5.99%+1.68%+11.6%
'26/06/0318.8+0.1+0.53%+6.15%46459.16+901.85+1.98%-4.13%-1.45%+10.3%
'26/06/0218.7+0.95+5.35%+11.8%45557.31+219.4+0.48%-3.67%+4.87%+15.5%
'26/06/0117.75-0.25-1.39%+10.3%45337.91+604.97+1.35%-2.36%-2.74%+12.6%
'26/05/2918-0.3-1.64%+8.47%44732.94+1096.5+2.51%+0.09%-4.15%+8.38%
'26/05/2818.3-0.85-4.44%+3.66%43636.44-620.36-1.4%-1.31%-3.04%+4.97%
'26/05/2719.15-0.25-1.29%+2.32%44256.8+731.43+1.68%+0.34%-2.97%+1.98%
'26/05/2619.4-0.2-1.02%+1.28%43525.37-119.03-0.27%+0.07%-0.75%+1.21%
'26/05/2519.6-0.1-0.51%+0.76%43644.4+1376.43+3.26%+3.33%-3.77%-2.57%
'26/05/2219.7-0.1-0.51%+0.25%42267.97+899.76+2.18%+5.58%-2.69%-5.32%
'26/05/2119.800%+0.25%41368.21+1347.39+3.37%+9.13%-3.37%-8.88%
'26/05/2019.8+0.05+0.25%+0.51%40020.82-154.74-0.39%+8.71%+0.64%-8.2%
'26/05/1919.7500%+0.51%40175.56-716.26-1.75%+6.81%+1.75%-6.3%
'26/05/1819.75-0.2-1%-0.5%40891.82-280.54-0.68%+6.08%-0.32%-6.58%
'26/05/1519.95-0.15-0.75%-1.24%41172.36-579.39-1.39%+4.61%+0.64%-5.85%
'26/05/1420.100%-1.24%41751.75+377.25+0.91%+5.56%-0.91%-6.8%
'26/05/1320.100%-1.24%41374.5-523.82-1.25%+4.24%+1.25%-5.48%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.1-0.5-2.43%-3.64%41898.32+108.26+0.26%+4.51%-2.69%-8.15%
'26/05/1120.600%-3.64%41790.06+186.12+0.45%+4.98%-0.45%-8.62%
'26/05/0820.6-0.1-0.48%-4.11%41603.94-329.84-0.79%+4.15%+0.31%-8.26%
'26/05/0720.7+0.1+0.49%-3.64%41933.78+794.93+1.93%+6.17%-1.44%-9.81%
'26/05/0620.6-1.3-5.94%-9.36%41138.85+369.56+0.91%+7.13%-6.85%-16.5%
'26/05/0521.9+0.9+4.29%-5.48%40769.29+64.15+0.16%+7.3%+4.13%-12.8%
'26/05/0421+0.25+1.2%-4.34%40705.14+1778.51+4.57%+12.2%-3.37%-16.5%
'26/04/3020.7500%-4.34%38926.63-376.87-0.96%+11.1%+0.96%-15.5%
'26/04/2920.75-0.2-0.95%-5.25%39303.5-218.23-0.55%+10.5%-0.4%-15.8%
'26/04/2820.95-0.05-0.24%-5.48%39521.73-94.9-0.24%+10.2%0%-15.7%
'26/04/2721-0.5-2.33%-7.67%39616.63+684.23+1.76%+12.2%-4.09%-19.9%
'26/04/2421.5-0.25-1.15%-8.74%38932.4+1218.25+3.23%+15.8%-4.38%-24.5%
'26/04/2321.75-0.2-0.91%-9.57%37714.15-164.32-0.43%+15.3%-0.48%-24.9%
'26/04/2221.95-0.05-0.23%-9.77%37878.47+273.36+0.73%+16.1%-0.96%-25.9%
'26/04/212200%-9.77%37605.11+646.31+1.75%+18.2%-1.75%-27.9%
'26/04/2022-0.6-2.65%-12.2%36958.8+154.46+0.42%+18.7%-3.07%-30.8%
'26/04/1722.6-0.2-0.88%-12.9%36804.34-327.68-0.88%+17.6%0%-30.6%
'26/04/1622.8+1.3+6.05%-7.67%37132.02+409.88+1.12%+18.9%+4.93%-26.6%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.5-0.3-1.38%-8.94%36722.14+426.02+1.17%+20.3%-2.55%-29.3%
'26/04/1421.8+0.15+0.69%-8.31%36296.12+838.83+2.37%+23.2%-1.68%-31.5%
'26/04/1321.65-0.35-1.59%-9.77%35457.29+39.46+0.11%+23.3%-1.7%-33.1%
'26/04/102200%-9.77%35417.83+556.67+1.6%+25.3%-1.6%-35.1%
'26/04/0922+0.05+0.23%-9.57%34861.16+99.78+0.29%+25.6%-0.06%-35.2%
'26/04/0821.95-0.4-1.79%-11.2%34761.38+1531.56+4.61%+31.4%-6.4%-42.6%
'26/04/0722.35+0.35+1.59%-9.77%33229.82+657.39+2.02%+34.1%-0.43%-43.9%
'26/04/022200%-9.77%32572.43-602.39-1.82%+31.7%+1.82%-41.4%
'26/04/0122-0.1-0.45%-10.2%33174.82+1451.83+4.58%+37.7%-5.03%-47.9%
'26/03/3122.1-0.1-0.45%-10.6%31722.99-795.17-2.45%+34.3%+2%-44.9%
'26/03/3022.2-0.5-2.2%-12.6%32518.16-594.43-1.8%+31.9%-0.4%-44.5%
'26/03/2722.7-0.25-1.09%-13.5%33112.59-225.03-0.68%+31%-0.41%-44.5%
'26/03/2622.95-0.05-0.22%-13.7%33337.62-101.49-0.3%+30.6%+0.08%-44.3%
'26/03/2523+1.1+5.02%-9.36%33439.11+826.87+2.54%+33.9%+2.48%-43.3%
'26/03/2421.9+0.9+4.29%-5.48%32612.24-110.26-0.34%+33.5%+4.63%-38.9%
'26/03/2321-1.5-6.67%-11.8%32722.5-821.38-2.45%+30.2%-4.22%-42%
'26/03/2022.5+1.3+6.13%-6.37%33543.88-145.8-0.43%+29.6%+6.56%-36%
'26/03/1921.2-0.15-0.7%-7.03%33689.68-658.9-1.92%+27.2%+1.22%-34.2%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.35-0.15-0.7%-7.67%34348.58+512.01+1.51%+29.1%-2.21%-36.8%
'26/03/1721.5-0.2-0.92%-8.53%33836.57+494.06+1.48%+31%-2.4%-39.5%
'26/03/1621.7-0.25-1.14%-9.57%33342.51-57.81-0.17%+30.8%-0.97%-40.3%
'26/03/1321.95+0.75+3.54%-6.37%33400.32-181.54-0.54%+30.1%+4.08%-36.4%
'26/03/1221.2-0.15-0.7%-7.03%33581.86-532.33-1.56%+28%+0.86%-35.1%
'26/03/1121.35+0.55+2.64%-4.57%34114.19+1342.32+4.1%+33.3%-1.46%-37.8%
'26/03/1020.8-1-4.59%-8.94%32771.87+661.45+2.06%+36%-6.65%-45%
'26/03/0921.8-0.25-1.13%-9.98%32110.42-1489.12-4.43%+30%+3.3%-40%
'26/03/0622.05-0.4-1.78%-11.6%33599.54-73.4-0.22%+29.7%-1.56%-41.3%
'26/03/0522.45+0.4+1.81%-9.98%33672.94+844.06+2.57%+33%-0.76%-43%
'26/03/0422.05-0.75-3.29%-12.9%32828.88-1494.77-4.35%+27.2%+1.06%-40.2%
'26/03/0322.8+0.35+1.56%-11.6%34323.65-771.44-2.2%+24.4%+3.76%-36%
'26/03/0222.45+0.45+2.05%-9.77%35095.09-319.4-0.9%+23.3%+2.95%-33.1%
'26/02/2622+0.4+1.85%-8.1%35414.49+1.420%+23.3%+1.85%-31.4%
'26/02/2521.6-0.45-2.04%-9.98%35413.07+712.25+2.05%+25.9%-4.09%-35.8%
'26/02/2422.05-0.15-0.68%-10.6%34700.82+927.56+2.75%+29.3%-3.43%-39.9%
'26/02/2322.2-0.75-3.27%-13.5%33773.26+167.55+0.5%+30%-3.77%-43.5%
'26/02/1122.95+0.9+4.08%-9.98%33605.71+532.74+1.61%+32.1%+2.47%-42%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.05+0.2+0.92%-9.15%33072.97+668.35+2.06%+34.8%-1.14%-43.9%
'26/02/0921.85-0.55-2.46%-11.4%32404.62+621.7+1.96%+37.4%-4.42%-48.8%
'26/02/0622.400%-11.4%31782.92-18.35-0.06%+37.3%+0.06%-48.7%
'26/02/0522.400%-11.4%31801.27-488.54-1.51%+35.3%+1.51%-46.6%
'26/02/0422.4-0.1-0.44%-11.8%32289.81+94.45+0.29%+35.7%-0.73%-47.4%
'26/02/0322.5+0.35+1.58%-10.4%32195.36+571.33+1.81%+38.1%-0.23%-48.5%
'26/02/0222.15-0.4-1.77%-12%31624.03-439.72-1.37%+36.2%-0.4%-48.2%
'26/01/3022.55-0.15-0.66%-12.6%32063.75-472.52-1.45%+34.2%+0.79%-46.8%
'26/01/2922.7-0.05-0.22%-12.7%32536.27-267.55-0.82%+33.1%+0.6%-45.9%
'26/01/2822.75+0.05+0.22%-12.6%32803.82+485.9+1.5%+35.1%-1.28%-47.7%
'26/01/2722.7-0.2-0.87%-13.3%32317.92+253.4+0.79%+36.2%-1.66%-49.5%
'26/01/2622.9-0.1-0.43%-13.7%32064.52+103.01+0.32%+36.6%-0.75%-50.3%
'26/01/2323+0.2+0.88%-12.9%31961.51+215.43+0.68%+37.6%+0.2%-50.5%
'26/01/2222.8-0.1-0.44%-13.3%31746.08+499.71+1.6%+39.8%-2.04%-53.1%
'26/01/2122.9-0.4-1.72%-14.8%31246.37-513.62-1.62%+37.5%-0.1%-52.3%
'26/01/2023.300%-14.8%31759.99+120.7+0.38%+38%-0.38%-52.8%
'26/01/1923.3+0.35+1.53%-13.5%31639.29+230.59+0.73%+39.1%+0.8%-52.6%
'26/01/1622.95+0.1+0.44%-13.1%31408.7+598.12+1.94%+41.8%-1.5%-54.9%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.85-0.1-0.44%-13.5%30810.58-131.2-0.42%+41.2%-0.02%-54.7%
'26/01/1422.95-0.15-0.65%-14.1%30941.78+234.56+0.76%+42.2%-1.41%-56.3%
'26/01/1323.1+0.3+1.32%-12.9%30707.22+139.93+0.46%+42.9%+0.86%-55.8%
'26/01/1222.8-0.1-0.44%-13.3%30567.29+278.33+0.92%+44.2%-1.36%-57.5%
'26/01/0922.9-1.4-5.76%-18.3%30288.96-71.59-0.24%+43.9%-5.52%-62.2%
'26/01/0824.3+1.35+5.88%-13.5%30360.55-74.92-0.25%+43.5%+6.13%-57%
'26/01/0722.95-0.05-0.22%-13.7%30435.47-140.83-0.46%+42.8%+0.24%-56.5%
'26/01/062300%-13.7%30576.3+471.26+1.57%+45.1%-1.57%-58.8%
'26/01/0523+0.1+0.44%-13.3%30105.04+755.23+2.57%+48.8%-2.13%-62.1%
'26/01/0222.9+0.2+0.88%-12.6%29349.81+386.21+1.33%+50.8%-0.45%-63.3%
'25/12/3122.7-0.1-0.44%-12.9%28963.6+256.47+0.89%+52.1%-1.33%-65.1%
'25/12/3022.8+0.05+0.22%-12.7%28707.13-103.76-0.36%+51.6%+0.58%-64.3%
'25/12/2922.75-0.05-0.22%-12.9%28810.89+254.87+0.89%+52.9%-1.11%-65.9%
'25/12/2622.8+0.2+0.88%-12.2%28556.02+184.04+0.65%+53.9%+0.23%-66.1%
'25/12/2422.6-0.35-1.53%-13.5%28371.98+61.51+0.22%+54.3%-1.75%-67.8%
'25/12/2322.95-0.2-0.86%-14.3%28310.47+160.83+0.57%+55.2%-1.43%-69.4%
'25/12/2223.15+0.15+0.65%-13.7%28149.64+453.29+1.64%+57.7%-0.99%-71.4%
'25/12/1923-0.15-0.65%-14.3%27696.35+227.82+0.83%+59%-1.48%-73.3%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.15-0.15-0.64%-14.8%27468.53-56.64-0.21%+58.7%-0.43%-73.5%
'25/12/1723.3+0.4+1.75%-13.3%27525.17-11.49-0.04%+58.6%+1.79%-71.9%
'25/12/1622.9+0.25+1.1%-12.4%27536.66-330.28-1.19%+56.7%+2.29%-69.1%
'25/12/1522.65-0.35-1.52%-13.7%27866.94-331.08-1.17%+54.9%-0.35%-68.6%
'25/12/1223+0.1+0.44%-13.3%28198.02+173.27+0.62%+55.8%-0.18%-69.2%
'25/12/1122.9-0.3-1.29%-14.4%28024.75-375.98-1.32%+53.8%+0.03%-68.2%
'25/12/1023.2-0.8-3.33%-17.3%28400.73+218.13+0.77%+55%-4.1%-72.3%
'25/12/0924+1.6+7.14%-11.4%28182.6-121.18-0.43%+54.3%+7.57%-65.7%
'25/12/0822.400%-11.4%28303.78+322.89+1.15%+56.1%-1.15%-67.5%
'25/12/0522.4-0.55-2.4%-13.5%27980.89+185.18+0.67%+57.1%-3.07%-70.6%
'25/12/0422.95-0.05-0.22%-13.7%27795.71+2.67+0.01%+57.1%-0.23%-70.8%
'25/12/0323+0.05+0.22%-13.5%27793.04+228.77+0.83%+58.4%-0.61%-72%
'25/12/0222.95+2.05+9.81%-5.02%27564.27+221.74+0.81%+59.7%+9%-64.8%
'25/12/0120.9+0.4+1.95%-3.17%27342.53-283.95-1.03%+58.1%+2.98%-61.3%
'25/11/2820.500%-3.17%27626.48+71.95+0.26%+58.5%-0.26%-61.7%
'25/11/2720.5+0.85+4.33%+1.02%27554.53+144.99+0.53%+59.3%+3.8%-58.3%
'25/11/2619.65+1.75+9.78%+10.9%27409.54+497.37+1.85%+62.3%+7.93%-51.4%
'25/11/2517.9+1.6+9.82%+21.8%26912.17+407.93+1.54%+64.8%+8.28%-43%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.3-0.55-3.26%+17.8%26504.24+69.3+0.26%+65.2%-3.52%-47.4%
'25/11/2116.85-0.65-3.71%+13.4%26434.94-991.42-3.61%+59.2%-0.1%-45.8%
'25/11/2017.5-0.45-2.51%+10.6%27426.36+846.24+3.18%+64.3%-5.69%-53.7%
'25/11/1917.95+0.2+1.13%+11.8%26580.12-176-0.66%+63.2%+1.79%-51.4%
'25/11/1817.75-1.95-9.9%+0.76%26756.12-691.19-2.52%+59.1%-7.38%-58.4%
'25/11/1719.7-0.05-0.25%+0.51%27447.31+49.81+0.18%+59.4%-0.43%-58.9%