≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5483 中美晶 / K線比較(日)

5483 中美晶

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5161+1.5+0.93%4.97%166167159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9808.14億5,311938股/筆163.41.9517.360.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,73816.1億9,1201.07張/筆165.30 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +0.93%)

財報評分: 最新53分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 中美晶董事會決議通過取消投資晶橋一號綠能有限合夥基金案 (公告訊息 11/06 15:41)

• 中美晶董事會決議股利分派 (公告訊息 11/06 15:32)

• 中美晶董事會通過決議除息基準日 (公告訊息 11/06 15:32)

• 中美晶董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:31)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 中美晶受邀參加Nomura舉辦之線上法說會 (公告訊息 11/04 15:09)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 三重農家出豪女！　強勢領軍6500億上市櫃公司 (ETtoday新聞雲 09/09 07:16)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13162.5+1.5+0.93%+0.93%43675.12+583.25+1.35%+1.35%-0.42%-0.42%
'26/11/1216100%+0.93%43091.87-1165.28-2.63%-1.32%+2.63%+2.25%
'26/11/11161+0.5+0.31%+1.25%44257.15+1545.23+3.62%+2.26%-3.31%-1.01%
'26/11/10160.5+8+5.25%+6.56%42711.92+1050.22+2.52%+4.83%+2.73%+1.72%
'26/11/09152.5+8+5.54%+12.5%41661.7+1960.06+4.94%+10%+0.6%+2.45%
'26/11/06144.5-3.5-2.36%+9.8%39701.64-1873.08-4.51%+5.05%+2.15%+4.75%
'26/11/05148-12.5-7.79%+1.25%41574.72-1374.19-3.2%+1.69%-4.59%-0.44%
'26/11/04160.5-2-1.23%0%42948.91-358.63-0.83%+0.85%-0.4%-0.85%
'26/11/03162.5-12-6.88%-6.88%43307.54-1612.6-3.59%-2.77%-3.29%-4.11%
'26/11/02174.5+0.5+0.29%-6.61%44920.14-291.69-0.65%-3.4%+0.94%-3.21%
'26/10/30174-10-5.43%-11.7%45211.83-1156.5-2.49%-5.81%-2.94%-5.88%
'26/10/29184-4.5-2.39%-13.8%46368.33-667.25-1.42%-7.14%-0.97%-6.65%
'26/10/28188.5+4+2.17%-11.9%47035.58+939.35+2.04%-5.25%+0.13%-6.67%
'26/10/27184.5-1.5-0.81%-12.6%46096.23+54.8+0.12%-5.14%-0.93%-7.49%
'26/10/22186-13-6.53%-18.3%46041.43-846.34-1.81%-6.85%-4.72%-11.5%
'26/10/21199+7.5+3.92%-15.1%46887.77+594.84+1.28%-5.65%+2.64%-9.49%
'26/10/20191.5-2-1.03%-16%46292.93-529.15-1.13%-6.72%+0.1%-9.3%
'26/10/19193.5-6.5-3.25%-18.8%46822.08-289.18-0.61%-7.29%-2.64%-11.5%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16200+4.5+2.3%-16.9%47111.26+141.39+0.3%-7.01%+2%-9.87%
'26/10/15195.5-13-6.24%-22.1%46969.87-1655.96-3.41%-10.2%-2.83%-11.9%
'26/10/14208.5+1.5+0.72%-21.5%48625.83+284.52+0.59%-9.65%+0.13%-11.8%
'26/10/13207-6.5-3.04%-23.9%48341.31-960.65-1.95%-11.4%-1.09%-12.5%
'26/10/12213.5-3-1.39%-24.9%49301.96-11.48-0.02%-11.4%-1.37%-13.5%
'26/10/08216.5-7.5-3.35%-27.5%49313.44-492.93-0.99%-12.3%-2.36%-15.1%
'26/10/07224+9+4.19%-24.4%49806.37-16.18-0.03%-12.3%+4.22%-12.1%
'26/10/06215+0.5+0.23%-24.2%49822.55+110.51+0.22%-12.1%+0.01%-12.1%
'26/10/05214.5-7-3.16%-26.6%49712.04+1236.3+2.55%-9.9%-5.71%-16.7%
'26/10/02221.5+10+4.73%-23.2%48475.74+122.25+0.25%-9.68%+4.48%-13.5%
'26/10/01211.5+4+1.93%-21.7%48353.49+413.36+0.86%-8.9%+1.07%-12.8%
'26/09/30207.5+18.5+9.79%-14%47940.13+308.17+0.65%-8.31%+9.14%-5.71%
'26/09/29189+0.5+0.27%-13.8%47631.96-392.64-0.82%-9.06%+1.09%-4.74%
'26/09/24188.5+4+2.17%-11.9%48024.6-132.69-0.28%-9.31%+2.45%-2.62%
'26/09/23184.5-10.5-5.38%-16.7%48157.29+357.12+0.75%-8.63%-6.13%-8.04%
'26/09/22195+8.5+4.56%-12.9%47800.17+81.33+0.17%-8.47%+4.39%-4.39%
'26/09/21186.5-1-0.53%-13.3%47718.84+538.09+1.14%-7.43%-1.67%-5.9%
'26/09/18187.5+5.5+3.02%-10.7%47180.75+892.75+1.93%-5.64%+1.09%-5.07%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17182-1.5-0.82%-11.4%46288+439.1+0.96%-4.74%-1.78%-6.7%
'26/09/16183.5+7.5+4.26%-7.67%45848.9+337.41+0.74%-4.03%+3.52%-3.64%
'26/09/15176-0.5-0.28%-7.93%45511.49-351.03-0.77%-4.77%+0.49%-3.16%
'26/09/14176.5+0.5+0.28%-7.67%45862.52-322.33-0.7%-5.43%+0.98%-2.24%
'26/09/11176-3-1.68%-9.22%46184.85-755.64-1.61%-6.96%-0.07%-2.26%
'26/09/10179-2-1.1%-10.2%46940.49-242.87-0.51%-7.44%-0.59%-2.79%
'26/09/09181+1+0.56%-9.72%47183.36+77.58+0.16%-7.28%+0.4%-2.44%
'26/09/08180-3.5-1.91%-11.4%47105.78-220.49-0.47%-7.71%-1.44%-3.73%
'26/09/07183.500%-11.4%47326.27+775.14+1.67%-6.18%-1.67%-5.27%
'26/09/04183.5+7.5+4.26%-7.67%46551.13+693.47+1.51%-4.76%+2.75%-2.91%
'26/09/03176-3-1.68%-9.22%45857.66-307.06-0.67%-5.39%-1.01%-3.83%
'26/09/02179-4.5-2.45%-11.4%46164.72-784-1.67%-6.97%-0.78%-4.47%
'26/09/01183.5+5.5+3.09%-8.71%46948.72+820.25+1.78%-5.32%+1.31%-3.39%
'26/08/31178-5.5-3%-11.4%46128.47-202.98-0.44%-5.73%-2.56%-5.71%
'26/08/28183.5+1.5+0.82%-10.7%46331.45+356.23+0.77%-5%+0.05%-5.71%
'26/08/27182+2+1.11%-9.72%45975.22+142.6+0.31%-4.71%+0.8%-5.01%
'26/08/26180-3-1.64%-11.2%45832.62+663.16+1.47%-3.31%-3.11%-7.89%
'26/08/25183+1.5+0.83%-10.5%45169.46+407.14+0.91%-2.43%-0.08%-8.04%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24181.5+5.5+3.12%-7.67%44762.32-461.97-1.02%-3.43%+4.14%-4.24%
'26/08/21176-10.5-5.63%-12.9%45224.29+290.55+0.65%-2.8%-6.28%-10.1%
'26/08/20186.5+10+5.67%-7.93%44933.74+214.39+0.48%-2.34%+5.19%-5.6%
'26/08/19176.5-8.5-4.59%-12.2%44719.35-589.33-1.3%-3.61%-3.29%-8.56%
'26/08/18185-1.5-0.8%-12.9%45308.68-548.59-1.2%-4.76%+0.4%-8.11%
'26/08/17186.5-1.5-0.8%-13.6%45857.27+46.26+0.1%-4.66%-0.9%-8.9%
'26/08/14188+0.5+0.27%-13.3%45811.01-210.47-0.46%-5.1%+0.73%-8.23%
'26/08/13187.5+2.5+1.35%-12.2%46021.48+503.41+1.11%-4.05%+0.24%-8.11%
'26/08/12185+16.5+9.79%-3.56%45518.07+397.35+0.88%-3.2%+8.91%-0.36%
'26/08/11168.5-1-0.59%-4.13%45120.72+191.96+0.43%-2.79%-1.02%-1.34%
'26/08/10169.5+1+0.59%-3.56%44928.76+702.85+1.59%-1.25%-1%-2.32%
'26/08/07168.5-9-5.07%-8.45%44225.91-170.79-0.38%-1.63%-4.69%-6.83%
'26/08/06177.5-0.5-0.28%-8.71%44396.7-214.9-0.48%-2.1%+0.2%-6.61%
'26/08/05178-3-1.66%-10.2%44611.6+1250.94+2.88%+0.73%-4.54%-10.9%
'26/08/04181+8.5+4.93%-5.8%43360.66-25.75-0.06%+0.67%+4.99%-6.46%
'26/08/03172.5+15.5+9.87%+3.5%43386.41+266.66+0.62%+1.29%+9.25%+2.22%
'26/07/31157+4.5+2.95%+6.56%43119.75+3186.45+7.98%+9.37%-5.03%-2.81%
'26/07/30152.5-14-8.41%-2.4%39933.3-105.88-0.26%+9.08%-8.15%-11.5%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29166.5-18.5-10%-12.2%40039.18-1564.18-3.76%+4.98%-6.24%-17.1%
'26/07/28185-19-9.31%-20.3%41603.36-2030.83-4.65%+0.09%-4.66%-20.4%
'26/07/27204+0.5+0.25%-20.1%43634.19-20.65-0.05%+0.05%+0.3%-20.2%
'26/07/24203.5-9-4.24%-23.5%43654.84-1195.97-2.67%-2.62%-1.57%-20.9%
'26/07/23212.5-19-8.21%-29.8%44850.81+25.03+0.06%-2.57%-8.27%-27.2%
'26/07/22234+13.5+6.12%-25.2%44825.78+592.91+1.34%-1.26%+4.78%-23.9%
'26/07/21220.5-7-3.08%-27.5%44232.87+1783.17+4.2%+2.89%-7.28%-30.4%
'26/07/20227.5-8-3.4%-29.9%42449.7-221.57-0.52%+2.35%-2.88%-32.3%
'26/07/17235.5-23.5-9.07%-36.3%42671.27-2953.71-6.47%-4.27%-2.6%-32%
'26/07/16259-19-6.83%-40.6%45624.98-6.61-0.01%-4.29%-6.82%-36.4%
'26/07/15278+25+9.88%-34.8%45631.59+893.64+2%-2.38%+7.88%-32.4%
'26/07/14253+21.5+9.29%-28.7%44737.95-642.57-1.42%-3.76%+10.7%-25%
'26/07/13231.5+21+9.98%-21.6%45380.52+25.91+0.06%-3.7%+9.92%-17.9%
'26/07/09210.5+2.5+1.2%-20.7%45354.61-379.8-0.83%-4.5%+2.03%-16.2%
'26/07/08208+9.5+4.79%-16.9%45734.41+255.3+0.56%-3.97%+4.23%-12.9%
'26/07/07198.5-11-5.25%-21.2%45479.11-1077.28-2.31%-6.19%-2.94%-15.1%
'26/07/06209.5-1-0.48%-21.6%46556.39-224.23-0.48%-6.64%0%-15%
'26/07/03210.5+9.5+4.73%-17.9%46780.62+36.46+0.08%-6.57%+4.65%-11.3%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02201+3+1.52%-16.7%46744.16-274.83-0.58%-7.11%+2.1%-9.55%
'26/07/01198+18+10%-8.33%47018.99+893.08+1.94%-5.31%+8.06%-3.02%
'26/06/30180+16+9.76%+0.61%46125.91+1126.01+2.5%-2.94%+7.26%+3.55%
'26/06/2916400%+0.61%44999.9+428.14+0.96%-2.01%-0.96%+2.62%
'26/06/26164-10.5-6.02%-5.44%44571.76-1683.5-3.64%-5.58%-2.38%+0.13%
'26/06/25174.5+5.5+3.25%-2.37%46255.26+211.66+0.46%-5.14%+2.79%+2.78%
'26/06/24169-4.5-2.59%-4.9%46043.6-1057.05-2.24%-7.27%-0.35%+2.37%
'26/06/23173.5-7-3.88%-8.59%47100.65-640.86-1.34%-8.52%-2.54%-0.07%
'26/06/22180.5-0.5-0.28%-8.84%47741.51+1276.31+2.75%-6%-3.03%-2.84%
'26/06/18181-1.5-0.82%-9.59%46465.2+587.81+1.28%-4.8%-2.1%-4.79%
'26/06/17182.5+7.5+4.29%-5.71%45877.39+68.2+0.15%-4.66%+4.14%-1.06%
'26/06/16175+0.5+0.29%-5.44%45809.19+412.2+0.91%-3.79%-0.62%-1.65%
'26/06/15174.5+15.5+9.75%+3.77%45396.99+1227.95+2.78%-1.12%+6.97%+4.89%
'26/06/12159+14+9.66%+13.8%44169.04+1019.58+2.36%+1.22%+7.3%+12.6%
'26/06/11145+1.5+1.05%+15%43149.46-76.08-0.18%+1.04%+1.23%+13.9%
'26/06/10143.5-10-6.51%+7.49%43225.54-1478.9-3.31%-2.3%-3.2%+9.79%
'26/06/09153.5+12.5+8.87%+17%44704.44+1201.66+2.76%+0.4%+6.11%+16.6%
'26/06/08141-11.5-7.54%+8.2%43502.78-1568.16-3.48%-3.1%-4.06%+11.3%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05152.5-8-4.98%+2.8%45070.94-606.52-1.33%-4.38%-3.65%+7.19%
'26/06/04160.5-6.5-3.89%-1.2%45677.46-781.7-1.68%-5.99%-2.21%+4.79%
'26/06/03167+2.5+1.52%+0.3%46459.16+901.85+1.98%-4.13%-0.46%+4.44%
'26/06/02164.5-4-2.37%-2.08%45557.31+219.4+0.48%-3.67%-2.85%+1.59%
'26/06/01168.5-3.5-2.03%-4.07%45337.91+604.97+1.35%-2.36%-3.38%-1.71%
'26/05/29172+11.5+7.17%+2.8%44732.94+1096.5+2.51%+0.09%+4.66%+2.72%
'26/05/28160.5-1.5-0.93%+1.85%43636.44-620.36-1.4%-1.31%+0.47%+3.17%
'26/05/27162-2-1.22%+0.61%44256.8+731.43+1.68%+0.34%-2.9%+0.27%
'26/05/26164+9.5+6.15%+6.8%43525.37-119.03-0.27%+0.07%+6.42%+6.73%
'26/05/25154.5+7+4.75%+11.9%43644.4+1376.43+3.26%+3.33%+1.49%+8.54%
'26/05/22147.5+5+3.51%+15.8%42267.97+899.76+2.18%+5.58%+1.33%+10.2%
'26/05/21142.5+7.5+5.56%+22.2%41368.21+1347.39+3.37%+9.13%+2.19%+13.1%
'26/05/20135-1-0.74%+21.3%40020.82-154.74-0.39%+8.71%-0.35%+12.6%
'26/05/19136-3-2.16%+18.7%40175.56-716.26-1.75%+6.81%-0.41%+11.9%
'26/05/18139-1.5-1.07%+17.4%40891.82-280.54-0.68%+6.08%-0.39%+11.4%
'26/05/15140.5-12-7.87%+8.2%41172.36-579.39-1.39%+4.61%-6.48%+3.59%
'26/05/14152.5+4+2.69%+11.1%41751.75+377.25+0.91%+5.56%+1.78%+5.55%
'26/05/13148.5-6.5-4.19%+6.45%41374.5-523.82-1.25%+4.24%-2.94%+2.21%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12155-8.5-5.2%+0.92%41898.32+108.26+0.26%+4.51%-5.46%-3.59%
'26/05/11163.5+14.5+9.73%+10.7%41790.06+186.12+0.45%+4.98%+9.28%+5.76%
'26/05/08149-3-1.97%+8.55%41603.94-329.84-0.79%+4.15%-1.18%+4.4%
'26/05/07152+6.5+4.47%+13.4%41933.78+794.93+1.93%+6.17%+2.54%+7.24%
'26/05/06145.5+1+0.69%+14.2%41138.85+369.56+0.91%+7.13%-0.22%+7.06%
'26/05/05144.5+8+5.86%+20.9%40769.29+64.15+0.16%+7.3%+5.7%+13.6%
'26/05/04136.5+2.5+1.87%+23.1%40705.14+1778.51+4.57%+12.2%-2.7%+10.9%
'26/04/30134+3+2.29%+26%38926.63-376.87-0.96%+11.1%+3.25%+14.8%
'26/04/29131-3.5-2.6%+22.7%39303.5-218.23-0.55%+10.5%-2.05%+12.2%
'26/04/28134.5-8.5-5.94%+15.4%39521.73-94.9-0.24%+10.2%-5.7%+5.14%
'26/04/27143+13+10%+26.9%39616.63+684.23+1.76%+12.2%+8.24%+14.7%
'26/04/24130+4+3.17%+31%38932.4+1218.25+3.23%+15.8%-0.06%+15.1%
'26/04/23126-7-5.26%+24.1%37714.15-164.32-0.43%+15.3%-4.83%+8.76%
'26/04/22133-1.5-1.12%+22.7%37878.47+273.36+0.73%+16.1%-1.85%+6.54%
'26/04/21134.5+3+2.28%+25.5%37605.11+646.31+1.75%+18.2%+0.53%+7.3%
'26/04/20131.5+7+5.62%+32.5%36958.8+154.46+0.42%+18.7%+5.2%+13.9%
'26/04/17124.5-2.5-1.97%+29.9%36804.34-327.68-0.88%+17.6%-1.09%+12.3%
'26/04/16127+5+4.1%+35.2%37132.02+409.88+1.12%+18.9%+2.98%+16.3%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512200%+35.2%36722.14+426.02+1.17%+20.3%-1.17%+14.9%
'26/04/14122+2+1.67%+37.5%36296.12+838.83+2.37%+23.2%-0.7%+14.3%
'26/04/13120+0.5+0.42%+38.1%35457.29+39.46+0.11%+23.3%+0.31%+14.8%
'26/04/10119.5+6.5+5.75%+46%35417.83+556.67+1.6%+25.3%+4.15%+20.7%
'26/04/09113+1+0.89%+47.3%34861.16+99.78+0.29%+25.6%+0.6%+21.7%
'26/04/08112+6+5.66%+55.7%34761.38+1531.56+4.61%+31.4%+1.05%+24.2%
'26/04/0710600%+55.7%33229.82+657.39+2.02%+34.1%-2.02%+21.6%
'26/04/02106-1-0.93%+54.2%32572.43-602.39-1.82%+31.7%+0.89%+22.6%
'26/04/01107-0.5-0.47%+53.5%33174.82+1451.83+4.58%+37.7%-5.05%+15.8%
'26/03/31107.5-4-3.59%+48%31722.99-795.17-2.45%+34.3%-1.14%+13.7%
'26/03/30111.5-3-2.62%+44.1%32518.16-594.43-1.8%+31.9%-0.82%+12.2%
'26/03/27114.5-4-3.38%+39.2%33112.59-225.03-0.68%+31%-2.7%+8.23%
'26/03/26118.5+0.5+0.42%+39.8%33337.62-101.49-0.3%+30.6%+0.72%+9.22%
'26/03/25118+3+2.61%+43.5%33439.11+826.87+2.54%+33.9%+0.07%+9.56%
'26/03/24115-1.5-1.29%+41.6%32612.24-110.26-0.34%+33.5%-0.95%+8.16%
'26/03/23116.5-8.5-6.8%+32%32722.5-821.38-2.45%+30.2%-4.35%+1.8%
'26/03/20125+1+0.81%+33.1%33543.88-145.8-0.43%+29.6%+1.24%+3.43%
'26/03/19124-5-3.88%+27.9%33689.68-658.9-1.92%+27.2%-1.96%+0.75%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18129+11.5+9.79%+40.4%34348.58+512.01+1.51%+29.1%+8.28%+11.3%
'26/03/17117.5+5.5+4.91%+47.3%33836.57+494.06+1.48%+31%+3.43%+16.3%
'26/03/16112+5.5+5.16%+54.9%33342.51-57.81-0.17%+30.8%+5.33%+24.2%
'26/03/13106.5-1-0.93%+53.5%33400.32-181.54-0.54%+30.1%-0.39%+23.4%
'26/03/12107.5-8-6.93%+42.9%33581.86-532.33-1.56%+28%-5.37%+14.8%
'26/03/11115.5+6.5+5.96%+51.4%34114.19+1342.32+4.1%+33.3%+1.86%+18.1%
'26/03/10109+3.5+3.32%+56.4%32771.87+661.45+2.06%+36%+1.26%+20.4%
'26/03/09105.5-9.5-8.26%+43.5%32110.42-1489.12-4.43%+30%-3.83%+13.5%
'26/03/06115+1.5+1.32%+45.4%33599.54-73.4-0.22%+29.7%+1.54%+15.7%
'26/03/05113.5+5+4.61%+52.1%33672.94+844.06+2.57%+33%+2.04%+19%
'26/03/04108.5-5.5-4.82%+44.7%32828.88-1494.77-4.35%+27.2%-0.47%+17.5%
'26/03/03114-2-1.72%+42.2%34323.65-771.44-2.2%+24.4%+0.48%+17.8%
'26/03/02116-2-1.69%+39.8%35095.09-319.4-0.9%+23.3%-0.79%+16.5%
'26/02/26118+0.5+0.43%+40.4%35414.49+1.420%+23.3%+0.43%+17.1%
'26/02/25117.5+0.5+0.43%+41%35413.07+712.25+2.05%+25.9%-1.62%+15.2%
'26/02/24117+3.5+3.08%+45.4%34700.82+927.56+2.75%+29.3%+0.33%+16.1%
'26/02/23113.500%+45.4%33773.26+167.55+0.5%+30%-0.5%+15.4%
'26/02/11113.5-8-6.58%+35.8%33605.71+532.74+1.61%+32.1%-8.19%+3.75%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10121.5+3+2.53%+39.2%33072.97+668.35+2.06%+34.8%+0.47%+4.46%
'26/02/09118.5+2+1.72%+41.6%32404.62+621.7+1.96%+37.4%-0.24%+4.21%
'26/02/06116.5+2.5+2.19%+44.7%31782.92-18.35-0.06%+37.3%+2.25%+7.4%
'26/02/05114-4.5-3.8%+39.2%31801.27-488.54-1.51%+35.3%-2.29%+3.98%
'26/02/04118.5+4+3.49%+44.1%32289.81+94.45+0.29%+35.7%+3.2%+8.45%
'26/02/03114.5+2+1.78%+46.7%32195.36+571.33+1.81%+38.1%-0.03%+8.56%
'26/02/02112.5-7.5-6.25%+37.5%31624.03-439.72-1.37%+36.2%-4.88%+1.29%
'26/01/30120-1-0.83%+36.4%32063.75-472.52-1.45%+34.2%+0.62%+2.13%
'26/01/29121-2.5-2.02%+33.6%32536.27-267.55-0.82%+33.1%-1.2%+0.46%
'26/01/28123.5-1-0.8%+32.5%32803.82+485.9+1.5%+35.1%-2.3%-2.61%
'26/01/27124.5-3-2.35%+29.4%32317.92+253.4+0.79%+36.2%-3.14%-6.8%
'26/01/26127.5+4+3.24%+33.6%32064.52+103.01+0.32%+36.6%+2.92%-3.05%
'26/01/23123.5+2.5+2.07%+36.4%31961.51+215.43+0.68%+37.6%+1.39%-1.21%
'26/01/22121+2.5+2.11%+39.2%31746.08+499.71+1.6%+39.8%+0.51%-0.54%
'26/01/21118.5-0.5-0.42%+38.7%31246.37-513.62-1.62%+37.5%+1.2%+1.14%
'26/01/20119+1+0.85%+39.8%31759.99+120.7+0.38%+38%+0.47%+1.79%
'26/01/19118+3+2.61%+43.5%31639.29+230.59+0.73%+39.1%+1.88%+4.42%
'26/01/16115-2.5-2.13%+40.4%31408.7+598.12+1.94%+41.8%-4.07%-1.33%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15117.5-2-1.67%+38.1%30810.58-131.2-0.42%+41.2%-1.25%-3.08%
'26/01/14119.5+2+1.7%+40.4%30941.78+234.56+0.76%+42.2%+0.94%-1.81%
'26/01/13117.5-2-1.67%+38.1%30707.22+139.93+0.46%+42.9%-2.13%-4.81%
'26/01/12119.5+5+4.37%+44.1%30567.29+278.33+0.92%+44.2%+3.45%-0.09%
'26/01/09114.5-0.5-0.43%+43.5%30288.96-71.59-0.24%+43.9%-0.19%-0.38%
'26/01/08115-8-6.5%+34.1%30360.55-74.92-0.25%+43.5%-6.25%-9.35%
'26/01/07124+5.5+4.64%+40.1%30435.47-140.83-0.46%+42.8%+5.1%-2.76%
'26/01/06118.5+6+5.33%+47.6%30576.3+471.26+1.57%+45.1%+3.76%+2.48%
'26/01/05112.5+2+1.81%+50.2%30105.04+755.23+2.57%+48.8%-0.76%+1.42%
'26/01/02110.5+4+3.76%+55.9%29349.81+386.21+1.33%+50.8%+2.43%+5.08%
'25/12/31106.5+2.5+2.4%+59.6%28963.6+256.47+0.89%+52.1%+1.51%+7.48%
'25/12/30104+3.5+3.48%+65.2%28707.13-103.76-0.36%+51.6%+3.84%+13.6%
'25/12/29100.5-1-0.99%+63.5%28810.89+254.87+0.89%+52.9%-1.88%+10.6%
'25/12/26101.500%+63.5%28556.02+184.04+0.65%+53.9%-0.65%+9.61%
'25/12/24101.5-1.5-1.46%+61.2%28371.98+61.51+0.22%+54.3%-1.68%+6.89%
'25/12/23103+0.5+0.49%+62%28310.47+160.83+0.57%+55.2%-0.08%+6.8%
'25/12/22102.5+1+0.99%+63.5%28149.64+453.29+1.64%+57.7%-0.65%+5.85%
'25/12/19101.5-0.5-0.49%+62.7%27696.35+227.82+0.83%+59%-1.32%+3.74%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18102-3-2.86%+58.1%27468.53-56.64-0.21%+58.7%-2.65%-0.58%
'25/12/17105+4+3.96%+64.4%27525.17-11.49-0.04%+58.6%+4%+5.75%
'25/12/1610100%+64.4%27536.66-330.28-1.19%+56.7%+1.19%+7.63%
'25/12/15101-2.5-2.42%+60.4%27866.94-331.08-1.17%+54.9%-1.25%+5.5%
'25/12/12103.500%+60.4%28198.02+173.27+0.62%+55.8%-0.62%+4.54%
'25/12/11103.5-1-0.96%+58.9%28024.75-375.98-1.32%+53.8%+0.36%+5.07%
'25/12/10104.5-0.5-0.48%+58.1%28400.73+218.13+0.77%+55%-1.25%+3.12%
'25/12/0910500%+58.1%28182.6-121.18-0.43%+54.3%+0.43%+3.79%
'25/12/08105+1.5+1.45%+60.4%28303.78+322.89+1.15%+56.1%+0.3%+4.3%
'25/12/05103.5-1.5-1.43%+58.1%27980.89+185.18+0.67%+57.1%-2.1%+0.97%
'25/12/04105+0.5+0.48%+58.9%27795.71+2.67+0.01%+57.1%+0.47%+1.71%
'25/12/03104.500%+58.9%27793.04+228.77+0.83%+58.4%-0.83%+0.4%
'25/12/02104.5+1+0.97%+60.4%27564.27+221.74+0.81%+59.7%+0.16%+0.65%
'25/12/01103.5-1.5-1.43%+58.1%27342.53-283.95-1.03%+58.1%-0.4%0%
'25/11/28105+2+1.94%+61.2%27626.48+71.95+0.26%+58.5%+1.68%+2.66%
'25/11/27103+1.5+1.48%+63.5%27554.53+144.99+0.53%+59.3%+0.95%+4.2%
'25/11/26101.5-2.5-2.4%+59.6%27409.54+497.37+1.85%+62.3%-4.25%-2.67%
'25/11/25104+3+2.97%+64.4%26912.17+407.93+1.54%+64.8%+1.43%-0.43%
交易
日期		5483 中美晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24101+2.7+2.75%+68.9%26504.24+69.3+0.26%+65.2%+2.49%+3.65%
'25/11/2198.3-1.7-1.7%+66%26434.94-991.42-3.61%+59.2%+1.91%+6.75%
'25/11/20100+3+3.09%+71.1%27426.36+846.24+3.18%+64.3%-0.09%+6.82%
'25/11/1997-2.7-2.71%+66.5%26580.12-176-0.66%+63.2%-2.05%+3.27%
'25/11/1899.7-1.8-1.77%+63.5%26756.12-691.19-2.52%+59.1%+0.75%+4.42%
'25/11/17101.5-1.5-1.46%+61.2%27447.31+49.81+0.18%+59.4%-1.64%+1.75%