≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / K線比較(日)

2520 冠德

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3837.35+0.65+1.74%5.35%39.639.637.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2262億6,935754股/筆38.220.9411.41-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9291.09億1,2722.3張/筆37.13+0.95 (+2.61%)

連續漲跌: 連2漲  ( +1.6元 / +4.4%)

財報評分: 最新45分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 16:42)

• 冠德現金股利分派基準日及調整配息率 (公告訊息 06/24 16:42)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1838+0.65+1.74%+1.74%47180.75+892.75+1.93%+1.93%-0.19%-0.19%
'26/09/1737.35+0.95+2.61%+4.4%46288+439.1+0.96%+2.9%+1.65%+1.49%
'26/09/1636.4-0.1-0.27%+4.11%45848.9+337.41+0.74%+3.67%-1.01%+0.44%
'26/09/1536.5-0.1-0.27%+3.83%45511.49-351.03-0.77%+2.87%+0.5%+0.95%
'26/09/1436.6+0.15+0.41%+4.25%45862.52-322.33-0.7%+2.16%+1.11%+2.1%
'26/09/1136.45-0.3-0.82%+3.4%46184.85-755.64-1.61%+0.51%+0.79%+2.89%
'26/09/1036.75-0.15-0.41%+2.98%46940.49-242.87-0.51%-0.01%+0.1%+2.99%
'26/09/0936.9+0.1+0.27%+3.26%47183.36+77.58+0.16%+0.16%+0.11%+3.1%
'26/09/0836.8+0.2+0.55%+3.83%47105.78-220.49-0.47%-0.31%+1.02%+4.13%
'26/09/0736.6-0.5-1.35%+2.43%47326.27+775.14+1.67%+1.35%-3.02%+1.07%
'26/09/0437.1+0.2+0.54%+2.98%46551.13+693.47+1.51%+2.89%-0.97%+0.1%
'26/09/0336.9+1.05+2.93%+6%45857.66-307.06-0.67%+2.2%+3.6%+3.8%
'26/09/0235.85-0.25-0.69%+5.26%46164.72-784-1.67%+0.49%+0.98%+4.77%
'26/09/0136.1-0.35-0.96%+4.25%46948.72+820.25+1.78%+2.28%-2.74%+1.97%
'26/08/3136.45+1.15+3.26%+7.65%46128.47-202.98-0.44%+1.83%+3.7%+5.82%
'26/08/2835.3-0.35-0.98%+6.59%46331.45+356.23+0.77%+2.62%-1.75%+3.97%
'26/08/2735.65-0.15-0.42%+6.15%45975.22+142.6+0.31%+2.94%-0.73%+3.2%
'26/08/2635.8+0.4+1.13%+7.34%45832.62+663.16+1.47%+4.45%-0.34%+2.89%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2535.4-1.05-2.88%+4.25%45169.46+407.14+0.91%+5.4%-3.79%-1.15%
'26/08/2436.45-0.35-0.95%+3.26%44762.32-461.97-1.02%+4.33%+0.07%-1.07%
'26/08/2136.8+0.25+0.68%+3.97%45224.29+290.55+0.65%+5%+0.03%-1.03%
'26/08/2036.55-0.15-0.41%+3.54%44933.74+214.39+0.48%+5.5%-0.89%-1.96%
'26/08/1936.7+0.8+2.23%+5.85%44719.35-589.33-1.3%+4.13%+3.53%+1.72%
'26/08/1835.900%+5.85%45308.68-548.59-1.2%+2.89%+1.2%+2.96%
'26/08/1735.9+1.05+3.01%+9.04%45857.27+46.26+0.1%+2.99%+2.91%+6.05%
'26/08/1434.85-0.45-1.27%+7.65%45811.01-210.47-0.46%+2.52%-0.81%+5.13%
'26/08/1335.3+0.05+0.14%+7.8%46021.48+503.41+1.11%+3.65%-0.97%+4.15%
'26/08/1235.25+0.8+2.32%+10.3%45518.07+397.35+0.88%+4.57%+1.44%+5.74%
'26/08/1134.45-0.4-1.15%+9.04%45120.72+191.96+0.43%+5.01%-1.58%+4.03%
'26/08/1034.85+1.75+5.29%+14.8%44928.76+702.85+1.59%+6.68%+3.7%+8.12%
'26/08/0734.7+0.6+1.76%+16.1%44225.91-170.79-0.38%+6.27%+2.14%+9.86%
'26/08/0634.1-0.2-0.58%+15.5%44396.7-214.9-0.48%+5.76%-0.1%+9.69%
'26/08/0534.3+0.2+0.59%+16.1%44611.6+1250.94+2.88%+8.81%-2.29%+7.32%
'26/08/0434.1-0.6-1.73%+14.1%43360.66-25.75-0.06%+8.75%-1.67%+5.38%
'26/08/0334.7+0.05+0.14%+14.3%43386.41+266.66+0.62%+9.42%-0.48%+4.87%
'26/07/3134.65-0.45-1.28%+12.8%43119.75+3186.45+7.98%+18.1%-9.26%-5.33%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3035.1+0.4+1.15%+14.1%39933.3-105.88-0.26%+17.8%+1.41%-3.72%
'26/07/2934.7-0.3-0.86%+13.1%40039.18-1564.18-3.76%+13.4%+2.9%-0.26%
'26/07/2835-0.3-0.85%+12.2%41603.36-2030.83-4.65%+8.13%+3.8%+4.05%
'26/07/2735.3+0.35+1%+13.3%43634.19-20.65-0.05%+8.08%+1.05%+5.23%
'26/07/2434.95-0.15-0.43%+12.8%43654.84-1195.97-2.67%+5.19%+2.24%+7.63%
'26/07/2335.1-0.6-1.68%+10.9%44850.81+25.03+0.06%+5.25%-1.74%+5.67%
'26/07/2235.700%+10.9%44825.78+592.91+1.34%+6.66%-1.34%+4.26%
'26/07/2135.7-0.05-0.14%+10.8%44232.87+1783.17+4.2%+11.1%-4.34%-0.38%
'26/07/2035.75+0.05+0.14%+10.9%42449.7-221.57-0.52%+10.6%+0.66%+0.36%
'26/07/1735.7-0.2-0.56%+10.3%42671.27-2953.71-6.47%+3.41%+5.91%+6.9%
'26/07/1635.9-0.45-1.24%+8.94%45624.98-6.61-0.01%+3.39%-1.23%+5.55%
'26/07/1536.35+1.35+3.86%+13.1%45631.59+893.64+2%+5.46%+1.86%+7.68%
'26/07/1435-0.35-0.99%+12%44737.95-642.57-1.42%+3.97%+0.43%+8.06%
'26/07/1335.35+0.25+0.71%+12.8%45380.52+25.91+0.06%+4.03%+0.65%+8.79%
'26/07/0935.1+0.15+0.43%+13.3%45354.61-379.8-0.83%+3.16%+1.26%+10.1%
'26/07/0834.95+0.25+0.72%+14.1%45734.41+255.3+0.56%+3.74%+0.16%+10.4%
'26/07/0734.7-0.55-1.56%+12.3%45479.11-1077.28-2.31%+1.34%+0.75%+11%
'26/07/0635.25+0.4+1.15%+13.6%46556.39-224.23-0.48%+0.86%+1.63%+12.8%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0334.85+0.25+0.72%+14.5%46780.62+36.46+0.08%+0.93%+0.64%+13.5%
'26/07/0234.6+0.3+0.87%+15.5%46744.16-274.83-0.58%+0.34%+1.45%+15.1%
'26/07/0134.3+0.35+1.03%+16.6%47018.99+893.08+1.94%+2.29%-0.91%+14.4%
'26/06/3033.95-0.55-1.59%+14.8%46125.91+1126.01+2.5%+4.85%-4.09%+9.94%
'26/06/2934.5+0.4+1.17%+16.1%44999.9+428.14+0.96%+5.85%+0.21%+10.3%
'26/06/2634.1-0.15-0.44%+15.6%44571.76-1683.5-3.64%+2%+3.2%+13.6%
'26/06/2534.25+0.3+0.88%+16.6%46255.26+211.66+0.46%+2.47%+0.42%+14.2%
'26/06/2433.95-0.45-1.31%+15.1%46043.6-1057.05-2.24%+0.17%+0.93%+14.9%
'26/06/2334.4+0.4+1.18%+16.5%47100.65-640.86-1.34%-1.17%+2.52%+17.6%
'26/06/2234-2.4-6.59%+8.79%47741.51+1276.31+2.75%+1.54%-9.34%+7.25%
'26/06/1836.4+0.25+0.69%+9.54%46465.2+587.81+1.28%+2.84%-0.59%+6.7%
'26/06/1736.15+1.65+4.78%+14.8%45877.39+68.2+0.15%+2.99%+4.63%+11.8%
'26/06/1634.5-0.25-0.72%+14%45809.19+412.2+0.91%+3.93%-1.63%+10%
'26/06/1534.75-0.25-0.71%+13.1%45396.99+1227.95+2.78%+6.82%-3.49%+6.32%
'26/06/1235+1.6+4.79%+18.6%44169.04+1019.58+2.36%+9.34%+2.43%+9.22%
'26/06/1133.4-2.2-6.18%+11.2%43149.46-76.08-0.18%+9.15%-6%+2.09%
'26/06/1035.6+3.2+9.88%+22.2%43225.54-1478.9-3.31%+5.54%+13.2%+16.7%
'26/06/0932.4+0.95+3.02%+25.9%44704.44+1201.66+2.76%+8.45%+0.26%+17.5%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0831.45-0.65-2.02%+23.4%43502.78-1568.16-3.48%+4.68%+1.46%+18.7%
'26/06/0532.1+0.3+0.94%+24.5%45070.94-606.52-1.33%+3.29%+2.27%+21.2%
'26/06/0431.8+0.2+0.63%+25.3%45677.46-781.7-1.68%+1.55%+2.31%+23.8%
'26/06/0331.6+0.4+1.28%+26.9%46459.16+901.85+1.98%+3.56%-0.7%+23.4%
'26/06/0231.2+0.3+0.97%+28.2%45557.31+219.4+0.48%+4.06%+0.49%+24.1%
'26/06/0130.9+1.05+3.52%+32.7%45337.91+604.97+1.35%+5.47%+2.17%+27.2%
'26/05/2929.85-0.1-0.33%+32.2%44732.94+1096.5+2.51%+8.12%-2.84%+24.1%
'26/05/2829.95-0.1-0.33%+31.8%43636.44-620.36-1.4%+6.61%+1.07%+25.2%
'26/05/2730.05-0.1-0.33%+31.3%44256.8+731.43+1.68%+8.4%-2.01%+22.9%
'26/05/2630.15+0.1+0.33%+31.8%43525.37-119.03-0.27%+8.1%+0.6%+23.7%
'26/05/2530.05-0.4-1.31%+30%43644.4+1376.43+3.26%+11.6%-4.57%+18.4%
'26/05/2230.45-0.3-0.98%+28.8%42267.97+899.76+2.18%+14.1%-3.16%+14.7%
'26/05/2130.7500%+28.8%41368.21+1347.39+3.37%+17.9%-3.37%+10.9%
'26/05/2030.75+0.35+1.15%+30.3%40020.82-154.74-0.39%+17.4%+1.54%+12.8%
'26/05/1930.4-0.5-1.62%+28.2%40175.56-716.26-1.75%+15.4%+0.13%+12.8%
'26/05/1830.900%+28.2%40891.82-280.54-0.68%+14.6%+0.68%+13.6%
'26/05/1530.9-0.25-0.8%+27.1%41172.36-579.39-1.39%+13%+0.59%+14.1%
'26/05/1431.15+0.5+1.63%+29.2%41751.75+377.25+0.91%+14%+0.72%+15.2%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1330.65+0.35+1.16%+30.7%41374.5-523.82-1.25%+12.6%+2.41%+18.1%
'26/05/1230.3-0.3-0.98%+29.4%41898.32+108.26+0.26%+12.9%-1.24%+16.5%
'26/05/1130.6+0.55+1.83%+31.8%41790.06+186.12+0.45%+13.4%+1.38%+18.4%
'26/05/0830.05+0.6+2.04%+34.5%41603.94-329.84-0.79%+12.5%+2.83%+22%
'26/05/0729.45+0.3+1.03%+35.8%41933.78+794.93+1.93%+14.7%-0.9%+21.2%
'26/05/0629.15+0.4+1.39%+37.7%41138.85+369.56+0.91%+15.7%+0.48%+22%
'26/05/0528.75-0.4-1.37%+35.8%40769.29+64.15+0.16%+15.9%-1.53%+19.9%
'26/05/0429.15-0.3-1.02%+34.5%40705.14+1778.51+4.57%+21.2%-5.59%+13.3%
'26/04/3029.45-0.95-3.12%+30.3%38926.63-376.87-0.96%+20%-2.16%+10.2%
'26/04/2930.4+0.4+1.33%+32%39303.5-218.23-0.55%+19.4%+1.88%+12.6%
'26/04/2830-0.05-0.17%+31.8%39521.73-94.9-0.24%+19.1%+0.07%+12.7%
'26/04/2730.05-0.95-3.06%+27.7%39616.63+684.23+1.76%+21.2%-4.82%+6.56%
'26/04/243100%+27.7%38932.4+1218.25+3.23%+25.1%-3.23%+2.64%
'26/04/2331-0.1-0.32%+27.3%37714.15-164.32-0.43%+24.6%+0.11%+2.77%
'26/04/2231.1-0.55-1.74%+25.1%37878.47+273.36+0.73%+25.5%-2.47%-0.35%
'26/04/2131.65+0.45+1.44%+26.9%37605.11+646.31+1.75%+27.7%-0.31%-0.73%
'26/04/2031.2+0.15+0.48%+27.5%36958.8+154.46+0.42%+28.2%+0.06%-0.66%
'26/04/1731.05+0.2+0.65%+28.4%36804.34-327.68-0.88%+27.1%+1.53%+1.3%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1630.85-0.35-1.12%+26.9%37132.02+409.88+1.12%+28.5%-2.24%-1.56%
'26/04/1531.2+0.3+0.97%+28.2%36722.14+426.02+1.17%+30%-0.2%-1.83%
'26/04/1430.9+0.2+0.65%+29%36296.12+838.83+2.37%+33.1%-1.72%-4.07%
'26/04/1330.7-0.05-0.16%+28.8%35457.29+39.46+0.11%+33.2%-0.27%-4.43%
'26/04/1030.75-0.2-0.65%+27.9%35417.83+556.67+1.6%+35.3%-2.25%-7.39%
'26/04/0930.95-0.8-2.52%+24.7%34861.16+99.78+0.29%+35.7%-2.81%-11%
'26/04/0831.75+0.35+1.11%+26.1%34761.38+1531.56+4.61%+42%-3.5%-15.9%
'26/04/0731.4-0.55-1.72%+23.9%33229.82+657.39+2.02%+44.8%-3.74%-20.9%
'26/04/0231.95-0.05-0.16%+23.8%32572.43-602.39-1.82%+42.2%+1.66%-18.5%
'26/04/0132+0.2+0.63%+24.5%33174.82+1451.83+4.58%+48.7%-3.95%-24.2%
'26/03/3131.8-0.05-0.16%+24.3%31722.99-795.17-2.45%+45.1%+2.29%-20.8%
'26/03/3031.85-0.35-1.09%+23%32518.16-594.43-1.8%+42.5%+0.71%-19.5%
'26/03/2732.2+0.15+0.47%+23.6%33112.59-225.03-0.68%+41.5%+1.15%-18%
'26/03/2632.05+0.55+1.75%+25.7%33337.62-101.49-0.3%+41.1%+2.05%-15.4%
'26/03/2531.500%+25.7%33439.11+826.87+2.54%+44.7%-2.54%-19%
'26/03/2431.5-0.25-0.79%+24.7%32612.24-110.26-0.34%+44.2%-0.45%-19.5%
'26/03/2331.75-1.3-3.93%+19.8%32722.5-821.38-2.45%+40.7%-1.48%-20.8%
'26/03/2033.05+1.35+4.26%+24.9%33543.88-145.8-0.43%+40%+4.69%-15.1%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1931.7-0.7-2.16%+22.2%33689.68-658.9-1.92%+37.4%-0.24%-15.1%
'26/03/1832.4-0.3-0.92%+21.1%34348.58+512.01+1.51%+39.4%-2.43%-18.3%
'26/03/1732.7-0.45-1.36%+19.5%33836.57+494.06+1.48%+41.5%-2.84%-22%
'26/03/1633.15+0.3+0.91%+20.5%33342.51-57.81-0.17%+41.3%+1.08%-20.7%
'26/03/1332.85-0.45-1.35%+18.9%33400.32-181.54-0.54%+40.5%-0.81%-21.6%
'26/03/1233.3+0.55+1.68%+20.9%33581.86-532.33-1.56%+38.3%+3.24%-17.4%
'26/03/1132.75+0.7+2.18%+23.6%34114.19+1342.32+4.1%+44%-1.92%-20.4%
'26/03/1032.05+0.55+1.75%+25.7%32771.87+661.45+2.06%+46.9%-0.31%-21.2%
'26/03/0931.5-0.45-1.41%+23.9%32110.42-1489.12-4.43%+40.4%+3.02%-16.5%
'26/03/0631.95+0.9+2.9%+27.5%33599.54-73.4-0.22%+40.1%+3.12%-12.6%
'26/03/0531.05+1.05+3.5%+32%33672.94+844.06+2.57%+43.7%+0.93%-11.7%
'26/03/0430-1.35-4.31%+26.3%32828.88-1494.77-4.35%+37.5%+0.04%-11.1%
'26/03/0331.35-0.7-2.18%+23.6%34323.65-771.44-2.2%+34.4%+0.02%-10.9%
'26/03/0232.05+0.7+2.23%+26.3%35095.09-319.4-0.9%+33.2%+3.13%-6.91%
'26/02/2631.35-0.25-0.79%+25.3%35414.49+1.420%+33.2%-0.79%-7.91%
'26/02/2531.6+0.1+0.32%+25.7%35413.07+712.25+2.05%+36%-1.73%-10.3%
'26/02/2431.5-0.3-0.94%+24.5%34700.82+927.56+2.75%+39.7%-3.69%-15.2%
'26/02/2331.8-0.05-0.16%+24.3%33773.26+167.55+0.5%+40.4%-0.66%-16.1%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1131.85-0.3-0.93%+23.2%33605.71+532.74+1.61%+42.7%-2.54%-19.5%
'26/02/1032.15+0.3+0.94%+24.3%33072.97+668.35+2.06%+45.6%-1.12%-21.3%
'26/02/0931.85-0.45-1.39%+22.6%32404.62+621.7+1.96%+48.4%-3.35%-25.8%
'26/02/0632.3-0.5-1.52%+20.7%31782.92-18.35-0.06%+48.4%-1.46%-27.6%
'26/02/0532.8+0.6+1.86%+23%31801.27-488.54-1.51%+46.1%+3.37%-23.1%
'26/02/0432.2+0.4+1.26%+24.5%32289.81+94.45+0.29%+46.5%+0.97%-22%
'26/02/0331.800%+24.5%32195.36+571.33+1.81%+49.2%-1.81%-24.7%
'26/02/0231.8+0.85+2.75%+27.9%31624.03-439.72-1.37%+47.1%+4.12%-19.2%
'26/01/3030.95-0.1-0.32%+27.5%32063.75-472.52-1.45%+45%+1.13%-17.5%
'26/01/2931.0500%+27.5%32536.27-267.55-0.82%+43.8%+0.82%-16.3%
'26/01/2831.05-0.45-1.43%+25.7%32803.82+485.9+1.5%+46%-2.93%-20.3%
'26/01/2731.5-0.95-2.93%+22%32317.92+253.4+0.79%+47.1%-3.72%-25.1%
'26/01/2632.45-0.4-1.22%+20.5%32064.52+103.01+0.32%+47.6%-1.54%-27.1%
'26/01/2332.85-0.45-1.35%+18.9%31961.51+215.43+0.68%+48.6%-2.03%-29.7%
'26/01/2233.3+0.4+1.22%+20.4%31746.08+499.71+1.6%+51%-0.38%-30.6%
'26/01/2132.9-0.2-0.6%+19.6%31246.37-513.62-1.62%+48.6%+1.02%-28.9%
'26/01/2033.1+0.4+1.22%+21.1%31759.99+120.7+0.38%+49.1%+0.84%-28%
'26/01/1932.7+0.25+0.77%+22%31639.29+230.59+0.73%+50.2%+0.04%-28.2%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1632.45-0.55-1.67%+20%31408.7+598.12+1.94%+53.1%-3.61%-33.1%
'26/01/1533-0.2-0.6%+19.3%30810.58-131.2-0.42%+52.5%-0.18%-33.2%
'26/01/1433.2-0.4-1.19%+17.9%30941.78+234.56+0.76%+53.6%-1.95%-35.8%
'26/01/1333.6-0.05-0.15%+17.7%30707.22+139.93+0.46%+54.4%-0.61%-36.7%
'26/01/1233.65+0.9+2.75%+20.9%30567.29+278.33+0.92%+55.8%+1.83%-34.9%
'26/01/0932.75+0.15+0.46%+21.5%30288.96-71.59-0.24%+55.4%+0.7%-33.9%
'26/01/0832.6-0.05-0.15%+21.3%30360.55-74.92-0.25%+55%+0.1%-33.7%
'26/01/0732.65+0.65+2.03%+23.8%30435.47-140.83-0.46%+54.3%+2.49%-30.6%
'26/01/0632+0.1+0.31%+24.1%30576.3+471.26+1.57%+56.7%-1.26%-32.6%
'26/01/0531.9-0.75-2.3%+21.3%30105.04+755.23+2.57%+60.8%-4.87%-39.5%
'26/01/0232.65-1.1-3.26%+17.3%29349.81+386.21+1.33%+62.9%-4.59%-45.6%
'25/12/3133.75-0.85-2.46%+14.5%28963.6+256.47+0.89%+64.4%-3.35%-49.9%
'25/12/3034.6-0.2-0.57%+13.8%28707.13-103.76-0.36%+63.8%-0.21%-50%
'25/12/2934.8-0.8-2.25%+11.2%28810.89+254.87+0.89%+65.2%-3.14%-54%
'25/12/2635.6+0.1+0.28%+11.5%28556.02+184.04+0.65%+66.3%-0.37%-54.7%
'25/12/2435.5+0.5+1.43%+13.1%28371.98+61.51+0.22%+66.7%+1.21%-53.5%
'25/12/2335+0.4+1.16%+14.5%28310.47+160.83+0.57%+67.6%+0.59%-53.2%
'25/12/2234.6-0.8-2.26%+11.9%28149.64+453.29+1.64%+70.4%-3.9%-58.5%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1935.4+1.4+4.12%+16.5%27696.35+227.82+0.83%+71.8%+3.29%-55.3%
'25/12/1834+0.95+2.87%+19.8%27468.53-56.64-0.21%+71.4%+3.08%-51.6%
'25/12/1733.05-0.05-0.15%+19.6%27525.17-11.49-0.04%+71.3%-0.11%-51.7%
'25/12/1633.1+0.4+1.22%+21.1%27536.66-330.28-1.19%+69.3%+2.41%-48.2%
'25/12/1532.7+0.2+0.62%+21.8%27866.94-331.08-1.17%+67.3%+1.79%-45.5%
'25/12/1232.5+0.05+0.15%+22%28198.02+173.27+0.62%+68.4%-0.47%-46.3%
'25/12/1132.45-0.3-0.92%+20.9%28024.75-375.98-1.32%+66.1%+0.4%-45.2%
'25/12/1032.75-0.15-0.46%+20.4%28400.73+218.13+0.77%+67.4%-1.23%-47%
'25/12/0932.9+0.7+2.17%+23%28182.6-121.18-0.43%+66.7%+2.6%-43.7%
'25/12/0832.200%+23%28303.78+322.89+1.15%+68.6%-1.15%-45.6%
'25/12/0532.2-0.15-0.46%+22.4%27980.89+185.18+0.67%+69.7%-1.13%-47.3%
'25/12/0432.35+0.05+0.15%+22.6%27795.71+2.67+0.01%+69.8%+0.14%-47.2%
'25/12/0332.3-0.05-0.15%+22.4%27793.04+228.77+0.83%+71.2%-0.98%-48.8%
'25/12/0232.35+0.05+0.15%+22.6%27564.27+221.74+0.81%+72.6%-0.66%-50%
'25/12/0132.3-0.7-2.12%+20%27342.53-283.95-1.03%+70.8%-1.09%-50.8%
'25/11/283300%+20%27626.48+71.95+0.26%+71.2%-0.26%-51.2%
'25/11/273300%+20%27554.53+144.99+0.53%+72.1%-0.53%-52.1%
'25/11/2633+1.05+3.29%+23.9%27409.54+497.37+1.85%+75.3%+1.44%-51.4%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2531.95-0.85-2.59%+20.7%26912.17+407.93+1.54%+78%-4.13%-57.3%
'25/11/2432.8+0.65+2.02%+23.2%26504.24+69.3+0.26%+78.5%+1.76%-55.3%
'25/11/2132.15-0.75-2.28%+20.4%26434.94-991.42-3.61%+72%+1.33%-51.7%
'25/11/2032.9+0.55+1.7%+22.4%27426.36+846.24+3.18%+77.5%-1.48%-55.1%
'25/11/1932.35-0.75-2.27%+19.6%26580.12-176-0.66%+76.3%-1.61%-56.7%
'25/11/1833.1-0.4-1.19%+18.2%26756.12-691.19-2.52%+71.9%+1.33%-53.7%
'25/11/1733.5+0.2+0.6%+18.9%27447.31+49.81+0.18%+72.2%+0.42%-53.3%
'25/11/1433.3-0.05-0.15%+18.7%27397.5-506.06-1.81%+69.1%+1.66%-50.3%
'25/11/1333.35+0.75+2.3%+21.5%27903.56-43.53-0.16%+68.8%+2.46%-47.3%
'25/11/1232.6+0.1+0.31%+21.8%27947.09+162.14+0.58%+69.8%-0.27%-48%
'25/11/1132.5+0.05+0.15%+22%27784.95-84.56-0.3%+69.3%+0.45%-47.3%
'25/11/1032.45-0.4-1.22%+20.5%27869.51+218.1+0.79%+70.6%-2.01%-50.1%
'25/11/0732.85+0.15+0.46%+21.1%27651.41-248.04-0.89%+69.1%+1.35%-48%
'25/11/0632.7+0.15+0.46%+21.7%27899.45+182.39+0.66%+70.2%-0.2%-48.6%
'25/11/0532.55-0.45-1.36%+20%27717.06-399.5-1.42%+67.8%+0.06%-47.8%
'25/11/0433-0.35-1.05%+18.7%28116.56-218.03-0.77%+66.5%-0.28%-47.8%
'25/11/0333.35+0.05+0.15%+18.9%28334.59+101.24+0.36%+67.1%-0.21%-48.2%
'25/10/3133.3-0.5-1.48%+17.2%28233.35-54.18-0.19%+66.8%-1.29%-49.6%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3033.8+0.4+1.2%+18.6%28287.53-7.21-0.03%+66.7%+1.23%-48.2%
'25/10/2933.4+0.2+0.6%+19.3%28294.74+345.63+1.24%+68.8%-0.64%-49.5%
'25/10/2833.2-0.3-0.9%+18.2%27949.11-44.52-0.16%+68.5%-0.74%-50.3%
'25/10/2733.5-0.1-0.3%+17.9%27993.63+461.37+1.68%+71.4%-1.98%-53.5%
'25/10/2333.6-0.3-0.88%+16.8%27532.26-116.65-0.42%+70.6%-0.46%-53.8%
'25/10/2233.9+0.4+1.19%+18.2%27648.91-103.5-0.37%+70%+1.56%-51.8%
'25/10/2133.5+0.35+1.06%+19.5%27752.41+63.78+0.23%+70.4%+0.83%-50.9%
'25/10/2033.15-0.15-0.45%+18.9%27688.63+386.26+1.41%+72.8%-1.86%-53.9%
'25/10/1733.3-0.55-1.62%+17%27302.37-345.5-1.25%+70.6%-0.37%-53.7%
'25/10/1633.85-0.95-2.73%+13.8%27647.87+372.16+1.36%+73%-4.09%-59.2%
'25/10/1534.8+1.55+4.66%+19.1%27275.71+482.56+1.8%+76.1%+2.86%-57%
'25/10/1433.25-0.2-0.6%+18.4%26793.15-130.27-0.48%+75.2%-0.12%-56.9%
'25/10/1333.45-0.9-2.62%+15.3%26923.42-378.5-1.39%+72.8%-1.23%-57.5%
'25/10/0934.35-0.25-0.72%+14.5%27301.92+238.24+0.88%+74.3%-1.6%-59.9%
'25/10/0834.600%+14.5%27063.68-148.27-0.54%+73.4%+0.54%-58.9%
'25/10/0734.6-0.25-0.72%+13.6%27211.95+450.89+1.68%+76.3%-2.4%-62.7%
'25/10/0334.85-0.45-1.27%+12.2%26761.06+382.67+1.45%+78.9%-2.72%-66.7%
'25/10/0235.3-0.65-1.81%+10.2%26378.39+395.48+1.52%+81.6%-3.33%-71.4%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0135.95-0.05-0.14%+10%25982.91+162.37+0.63%+82.7%-0.77%-72.7%
'25/09/303600%+10%25820.54+240.22+0.94%+84.4%-0.94%-74.4%
'25/09/2636-0.4-1.1%+8.79%25580.32-443.53-1.7%+81.3%+0.6%-72.5%
'25/09/2536.4-0.3-0.82%+7.9%26023.85-172.88-0.66%+80.1%-0.16%-72.2%
'25/09/2436.7+0.05+0.14%+8.05%26196.73-50.64-0.19%+79.8%+0.33%-71.7%
'25/09/2336.65+0.05+0.14%+8.2%26247.37+366.77+1.42%+82.3%-1.28%-74.1%
'25/09/2236.6-0.35-0.95%+7.17%25880.6+302.23+1.18%+84.5%-2.13%-77.3%