≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / K線比較(日)

2524 京城

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2537.5-2.25-6%6.13%37.237.234.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4221,513萬2721.55張/筆35.860.6142.99-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
240901.7萬1511.59張/筆37.5+3.4 (+9.97%)

連續漲跌: 連2漲→跌  ( -2.25元 / -6%)

財報評分: 最新51分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2135.25-2.25-6%-6%47718.84+538.09+1.14%+1.14%-7.14%-7.14%
'26/09/1837.5+3.4+9.97%+3.37%47180.75+892.75+1.93%+3.09%+8.04%+0.28%
'26/09/1734.1+0.85+2.56%+6.02%46288+439.1+0.96%+4.08%+1.6%+1.94%
'26/09/1633.25-0.05-0.15%+5.86%45848.9+337.41+0.74%+4.85%-0.89%+1.01%
'26/09/1533.3-0.7-2.06%+3.68%45511.49-351.03-0.77%+4.05%-1.29%-0.37%
'26/09/1434-0.3-0.87%+2.77%45862.52-322.33-0.7%+3.32%-0.17%-0.55%
'26/09/1134.3-0.7-2%+0.71%46184.85-755.64-1.61%+1.66%-0.39%-0.94%
'26/09/1035-0.25-0.71%0%46940.49-242.87-0.51%+1.13%-0.2%-1.13%
'26/09/0935.25-0.45-1.26%-1.26%47183.36+77.58+0.16%+1.3%-1.42%-2.56%
'26/09/0835.700%-1.26%47105.78-220.49-0.47%+0.83%+0.47%-2.09%
'26/09/0735.7+1+2.88%+1.59%47326.27+775.14+1.67%+2.51%+1.21%-0.92%
'26/09/0434.7+0.7+2.06%+3.68%46551.13+693.47+1.51%+4.06%+0.55%-0.38%
'26/09/0334-0.3-0.87%+2.77%45857.66-307.06-0.67%+3.37%-0.2%-0.6%
'26/09/0234.3-0.6-1.72%+1%46164.72-784-1.67%+1.64%-0.05%-0.64%
'26/09/0134.9+0.15+0.43%+1.44%46948.72+820.25+1.78%+3.45%-1.35%-2.01%
'26/08/3134.75-0.45-1.28%+0.14%46128.47-202.98-0.44%+2.99%-0.84%-2.85%
'26/08/2835.2-0.3-0.85%-0.7%46331.45+356.23+0.77%+3.79%-1.62%-4.5%
'26/08/2735.5-0.3-0.84%-1.54%45975.22+142.6+0.31%+4.12%-1.15%-5.65%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2635.8+1+2.87%+1.29%45832.62+663.16+1.47%+5.64%+1.4%-4.35%
'26/08/2534.8-0.3-0.85%+0.43%45169.46+407.14+0.91%+6.6%-1.76%-6.18%
'26/08/2435.1-0.3-0.85%-0.42%44762.32-461.97-1.02%+5.52%+0.17%-5.94%
'26/08/2135.4+0.35+1%+0.57%45224.29+290.55+0.65%+6.2%+0.35%-5.63%
'26/08/2035.05+1.05+3.09%+3.68%44933.74+214.39+0.48%+6.71%+2.61%-3.03%
'26/08/1934-0.35-1.02%+2.62%44719.35-589.33-1.3%+5.32%+0.28%-2.7%
'26/08/1834.35-0.65-1.86%+0.71%45308.68-548.59-1.2%+4.06%-0.66%-3.35%
'26/08/1735+0.1+0.29%+1%45857.27+46.26+0.1%+4.16%+0.19%-3.16%
'26/08/1434.9-0.4-1.13%-0.14%45811.01-210.47-0.46%+3.69%-0.67%-3.83%
'26/08/1335.3+0.65+1.88%+1.73%46021.48+503.41+1.11%+4.83%+0.77%-3.1%
'26/08/1234.65+0.05+0.14%+1.88%45518.07+397.35+0.88%+5.76%-0.74%-3.88%
'26/08/1134.6+0.35+1.02%+2.92%45120.72+191.96+0.43%+6.21%+0.59%-3.29%
'26/08/1034.25+0.1+0.29%+3.22%44928.76+702.85+1.59%+7.9%-1.3%-4.68%
'26/08/0734.15+0.1+0.29%+3.52%44225.91-170.79-0.38%+7.48%+0.67%-3.96%
'26/08/0634.05-0.9-2.58%+0.86%44396.7-214.9-0.48%+6.97%-2.1%-6.11%
'26/08/0534.95-0.1-0.29%+0.57%44611.6+1250.94+2.88%+10.1%-3.17%-9.48%
'26/08/0435.05-0.55-1.54%-0.98%43360.66-25.75-0.06%+9.99%-1.48%-11%
'26/08/0335.6-0.2-0.56%-1.54%43386.41+266.66+0.62%+10.7%-1.18%-12.2%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3135.8+0.5+1.42%-0.14%43119.75+3186.45+7.98%+19.5%-6.56%-19.6%
'26/07/3035.3-0.95-2.62%-2.76%39933.3-105.88-0.26%+19.2%-2.36%-21.9%
'26/07/2936.25+0.8+2.26%-0.56%40039.18-1564.18-3.76%+14.7%+6.02%-15.3%
'26/07/2835.45-0.65-1.8%-2.35%41603.36-2030.83-4.65%+9.36%+2.85%-11.7%
'26/07/2736.1+1.05+3%+0.57%43634.19-20.65-0.05%+9.31%+3.05%-8.74%
'26/07/2435.05-0.75-2.09%-1.54%43654.84-1195.97-2.67%+6.39%+0.58%-7.93%
'26/07/2335.8-0.8-2.19%-3.69%44850.81+25.03+0.06%+6.45%-2.25%-10.1%
'26/07/2236.6-0.9-2.4%-6%44825.78+592.91+1.34%+7.88%-3.74%-13.9%
'26/07/2137.5+0.55+1.49%-4.6%44232.87+1783.17+4.2%+12.4%-2.71%-17%
'26/07/2036.95-0.25-0.67%-5.24%42449.7-221.57-0.52%+11.8%-0.15%-17.1%
'26/07/1737.2-1.25-3.25%-8.32%42671.27-2953.71-6.47%+4.59%+3.22%-12.9%
'26/07/1638.45+1.85+5.05%-3.69%45624.98-6.61-0.01%+4.57%+5.06%-8.26%
'26/07/1536.6+0.8+2.23%-1.54%45631.59+893.64+2%+6.66%+0.23%-8.2%
'26/07/1435.8+0.35+0.99%-0.56%44737.95-642.57-1.42%+5.15%+2.41%-5.72%
'26/07/1335.45-0.05-0.14%-0.7%45380.52+25.91+0.06%+5.21%-0.2%-5.92%
'26/07/0935.5+0.5+1.43%+0.71%45354.61-379.8-0.83%+4.34%+2.26%-3.62%
'26/07/0835-0.8-2.23%-1.54%45734.41+255.3+0.56%+4.92%-2.79%-6.46%
'26/07/0735.8-0.6-1.65%-3.16%45479.11-1077.28-2.31%+2.5%+0.66%-5.66%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0636.4-0.3-0.82%-3.95%46556.39-224.23-0.48%+2.01%-0.34%-5.96%
'26/07/0336.7+0.55+1.52%-2.49%46780.62+36.46+0.08%+2.09%+1.44%-4.57%
'26/07/0236.15+0.45+1.26%-1.26%46744.16-274.83-0.58%+1.49%+1.84%-2.75%
'26/07/0135.7+0.3+0.85%-0.42%47018.99+893.08+1.94%+3.45%-1.09%-3.88%
'26/06/3035.4+0.1+0.28%-0.14%46125.91+1126.01+2.5%+6.04%-2.22%-6.18%
'26/06/2935.3+0.1+0.28%+0.14%44999.9+428.14+0.96%+7.06%-0.68%-6.92%
'26/06/2635.2-1.6-4.35%-4.21%44571.76-1683.5-3.64%+3.16%-0.71%-7.38%
'26/06/2536.8-0.25-0.67%-4.86%46255.26+211.66+0.46%+3.64%-1.13%-8.5%
'26/06/2437.05-0.55-1.46%-6.25%46043.6-1057.05-2.24%+1.31%+0.78%-7.56%
'26/06/2337.6+1.1+3.01%-3.42%47100.65-640.86-1.34%-0.05%+4.35%-3.38%
'26/06/2236.5-2.75-7.01%-10.2%47741.51+1276.31+2.75%+2.7%-9.76%-12.9%
'26/06/1839.25+0.3+0.77%-9.5%46465.2+587.81+1.28%+4.01%-0.51%-13.5%
'26/06/1738.95+1.7+4.56%-5.37%45877.39+68.2+0.15%+4.17%+4.41%-9.54%
'26/06/1637.25+0.25+0.68%-4.73%45809.19+412.2+0.91%+5.11%-0.23%-9.84%
'26/06/1537+0.2+0.54%-4.21%45396.99+1227.95+2.78%+8.04%-2.24%-12.2%
'26/06/1236.8+0.9+2.51%-1.81%44169.04+1019.58+2.36%+10.6%+0.15%-12.4%
'26/06/1135.9-1.6-4.27%-6%43149.46-76.08-0.18%+10.4%-4.09%-16.4%
'26/06/1037.5+3.4+9.97%+3.37%43225.54-1478.9-3.31%+6.74%+13.3%-3.37%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0934.100%+3.37%44704.44+1201.66+2.76%+9.69%-2.76%-6.32%
'26/06/0834.1-2.15-5.93%-2.76%43502.78-1568.16-3.48%+5.87%-2.45%-8.63%
'26/06/0536.2500%-2.76%45070.94-606.52-1.33%+4.47%+1.33%-7.23%
'26/06/0436.25+0.5+1.4%-1.4%45677.46-781.7-1.68%+2.71%+3.08%-4.11%
'26/06/0335.75+1.8+5.3%+3.83%46459.16+901.85+1.98%+4.74%+3.32%-0.92%
'26/06/0233.95-1.5-4.23%-0.56%45557.31+219.4+0.48%+5.25%-4.71%-5.82%
'26/06/0135.45+1+2.9%+2.32%45337.91+604.97+1.35%+6.67%+1.55%-4.35%
'26/05/2934.45+0.4+1.17%+3.52%44732.94+1096.5+2.51%+9.36%-1.34%-5.83%
'26/05/2834.05+0.8+2.41%+6.02%43636.44-620.36-1.4%+7.82%+3.81%-1.81%
'26/05/2733.2500%+6.02%44256.8+731.43+1.68%+9.63%-1.68%-3.62%
'26/05/2633.25+0.55+1.68%+7.8%43525.37-119.03-0.27%+9.34%+1.95%-1.54%
'26/05/2532.7-0.65-1.95%+5.7%43644.4+1376.43+3.26%+12.9%-5.21%-7.2%
'26/05/2233.35-0.85-2.49%+3.07%42267.97+899.76+2.18%+15.4%-4.67%-12.3%
'26/05/2134.2-0.1-0.29%+2.77%41368.21+1347.39+3.37%+19.2%-3.66%-16.5%
'26/05/2034.3-0.15-0.44%+2.32%40020.82-154.74-0.39%+18.8%-0.05%-16.5%
'26/05/1934.45-0.35-1.01%+1.29%40175.56-716.26-1.75%+16.7%+0.74%-15.4%
'26/05/1834.8+1.6+4.82%+6.17%40891.82-280.54-0.68%+15.9%+5.5%-9.73%
'26/05/1533.2-1.05-3.07%+2.92%41172.36-579.39-1.39%+14.3%-1.68%-11.4%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1434.25-1.25-3.52%-0.7%41751.75+377.25+0.91%+15.3%-4.43%-16%
'26/05/1335.5-0.85-2.34%-3.03%41374.5-523.82-1.25%+13.9%-1.09%-16.9%
'26/05/1236.35-0.45-1.22%-4.21%41898.32+108.26+0.26%+14.2%-1.48%-18.4%
'26/05/1136.8-0.05-0.14%-4.34%41790.06+186.12+0.45%+14.7%-0.59%-19%
'26/05/0836.85+0.45+1.24%-3.16%41603.94-329.84-0.79%+13.8%+2.03%-17%
'26/05/0736.4+0.05+0.14%-3.03%41933.78+794.93+1.93%+16%-1.79%-19%
'26/05/0636.35+0.25+0.69%-2.35%41138.85+369.56+0.91%+17%-0.22%-19.4%
'26/05/0536.1-0.3-0.82%-3.16%40769.29+64.15+0.16%+17.2%-0.98%-20.4%
'26/05/0436.4-0.35-0.95%-4.08%40705.14+1778.51+4.57%+22.6%-5.52%-26.7%
'26/04/3036.75-0.95-2.52%-6.5%38926.63-376.87-0.96%+21.4%-1.56%-27.9%
'26/04/2937.7+0.8+2.17%-4.47%39303.5-218.23-0.55%+20.7%+2.72%-25.2%
'26/04/2836.9+0.1+0.27%-4.21%39521.73-94.9-0.24%+20.5%+0.51%-24.7%
'26/04/2736.8-0.7-1.87%-6%39616.63+684.23+1.76%+22.6%-3.63%-28.6%
'26/04/2437.500%-6%38932.4+1218.25+3.23%+26.5%-3.23%-32.5%
'26/04/2337.5-1.5-3.85%-9.62%37714.15-164.32-0.43%+26%-3.42%-35.6%
'26/04/2239-0.85-2.13%-11.5%37878.47+273.36+0.73%+26.9%-2.86%-38.4%
'26/04/2139.85+0.15+0.38%-11.2%37605.11+646.31+1.75%+29.1%-1.37%-40.3%
'26/04/2039.7-0.05-0.13%-11.3%36958.8+154.46+0.42%+29.7%-0.55%-41%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1739.75-0.1-0.25%-11.5%36804.34-327.68-0.88%+28.5%+0.63%-40.1%
'26/04/1639.85+0.9+2.31%-9.5%37132.02+409.88+1.12%+29.9%+1.19%-39.4%
'26/04/1538.9500%-9.5%36722.14+426.02+1.17%+31.5%-1.17%-41%
'26/04/1438.95+0.25+0.65%-8.91%36296.12+838.83+2.37%+34.6%-1.72%-43.5%
'26/04/1338.7+0.1+0.26%-8.68%35457.29+39.46+0.11%+34.7%+0.15%-43.4%
'26/04/1038.6+0.1+0.26%-8.44%35417.83+556.67+1.6%+36.9%-1.34%-45.3%
'26/04/0938.5-0.5-1.28%-9.62%34861.16+99.78+0.29%+37.3%-1.57%-46.9%
'26/04/0839+0.85+2.23%-7.6%34761.38+1531.56+4.61%+43.6%-2.38%-51.2%
'26/04/0738.15+0.05+0.13%-7.48%33229.82+657.39+2.02%+46.5%-1.89%-54%
'26/04/0238.1-0.65-1.68%-9.03%32572.43-602.39-1.82%+43.8%+0.14%-52.9%
'26/04/0138.75+1.3+3.47%-5.87%33174.82+1451.83+4.58%+50.4%-1.11%-56.3%
'26/03/3137.45+0.4+1.08%-4.86%31722.99-795.17-2.45%+46.7%+3.53%-51.6%
'26/03/3037.05-0.75-1.98%-6.75%32518.16-594.43-1.8%+44.1%-0.18%-50.9%
'26/03/2737.8+0.25+0.67%-6.13%33112.59-225.03-0.68%+43.1%+1.35%-49.3%
'26/03/2637.55-0.75-1.96%-7.96%33337.62-101.49-0.3%+42.7%-1.66%-50.7%
'26/03/2538.3+0.8+2.13%-6%33439.11+826.87+2.54%+46.3%-0.41%-52.3%
'26/03/2437.5-0.4-1.06%-6.99%32612.24-110.26-0.34%+45.8%-0.72%-52.8%
'26/03/2337.9-1.3-3.32%-10.1%32722.5-821.38-2.45%+42.3%-0.87%-52.3%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2039.2+0.3+0.77%-9.38%33543.88-145.8-0.43%+41.6%+1.2%-51%
'26/03/1938.9-0.5-1.27%-10.5%33689.68-658.9-1.92%+38.9%+0.65%-49.5%
'26/03/1839.4+0.3+0.77%-9.85%34348.58+512.01+1.51%+41%-0.74%-50.9%
'26/03/1739.100%-9.85%33836.57+494.06+1.48%+43.1%-1.48%-53%
'26/03/1639.1-0.65-1.64%-11.3%33342.51-57.81-0.17%+42.9%-1.47%-54.2%
'26/03/1339.75-0.7-1.73%-12.9%33400.32-181.54-0.54%+42.1%-1.19%-55%
'26/03/1240.45+0.2+0.5%-12.4%33581.86-532.33-1.56%+39.9%+2.06%-52.3%
'26/03/1140.25+0.4+1%-11.5%34114.19+1342.32+4.1%+45.6%-3.1%-57.2%
'26/03/1039.85+1.2+3.1%-8.8%32771.87+661.45+2.06%+48.6%+1.04%-57.4%
'26/03/0938.65-2.25-5.5%-13.8%32110.42-1489.12-4.43%+42%-1.07%-55.8%
'26/03/0640.9-0.25-0.61%-14.3%33599.54-73.4-0.22%+41.7%-0.39%-56.1%
'26/03/0541.15+0.15+0.37%-14%33672.94+844.06+2.57%+45.4%-2.2%-59.4%
'26/03/0441-1.2-2.84%-16.5%32828.88-1494.77-4.35%+39%+1.51%-55.5%
'26/03/0342.2-0.7-1.63%-17.8%34323.65-771.44-2.2%+36%+0.57%-53.8%
'26/03/0242.9-0.35-0.81%-18.5%35095.09-319.4-0.9%+34.7%+0.09%-53.2%
'26/02/2643.25+0.4+0.93%-17.7%35414.49+1.420%+34.7%+0.93%-52.5%
'26/02/2542.85-0.25-0.58%-18.2%35413.07+712.25+2.05%+37.5%-2.63%-55.7%
'26/02/2443.1+1.1+2.62%-16.1%34700.82+927.56+2.75%+41.3%-0.13%-57.4%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2342+0.6+1.45%-14.9%33773.26+167.55+0.5%+42%+0.95%-56.9%
'26/02/1141.4+0.5+1.22%-13.8%33605.71+532.74+1.61%+44.3%-0.39%-58.1%
'26/02/1040.9+0.6+1.49%-12.5%33072.97+668.35+2.06%+47.3%-0.57%-59.8%
'26/02/0940.3-0.05-0.12%-12.6%32404.62+621.7+1.96%+50.1%-2.08%-62.8%
'26/02/0640.35-0.7-1.71%-14.1%31782.92-18.35-0.06%+50.1%-1.65%-64.2%
'26/02/0541.0500%-14.1%31801.27-488.54-1.51%+47.8%+1.51%-61.9%
'26/02/0441.05+0.35+0.86%-13.4%32289.81+94.45+0.29%+48.2%+0.57%-61.6%
'26/02/0340.7-0.05-0.12%-13.5%32195.36+571.33+1.81%+50.9%-1.93%-64.4%
'26/02/0240.75-0.75-1.81%-15.1%31624.03-439.72-1.37%+48.8%-0.44%-63.9%
'26/01/3041.5-0.25-0.6%-15.6%32063.75-472.52-1.45%+46.7%+0.85%-62.2%
'26/01/2941.75-0.05-0.12%-15.7%32536.27-267.55-0.82%+45.5%+0.7%-61.1%
'26/01/2841.8-0.5-1.18%-16.7%32803.82+485.9+1.5%+47.7%-2.68%-64.3%
'26/01/2742.3+1.1+2.67%-14.4%32317.92+253.4+0.79%+48.8%+1.88%-63.3%
'26/01/2641.2-0.3-0.72%-15.1%32064.52+103.01+0.32%+49.3%-1.04%-64.4%
'26/01/2341.5-0.1-0.24%-15.3%31961.51+215.43+0.68%+50.3%-0.92%-65.6%
'26/01/2241.6-0.7-1.65%-16.7%31746.08+499.71+1.6%+52.7%-3.25%-69.4%
'26/01/2142.3+0.5+1.2%-15.7%31246.37-513.62-1.62%+50.2%+2.82%-65.9%
'26/01/2041.8-1.4-3.24%-18.4%31759.99+120.7+0.38%+50.8%-3.62%-69.2%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1943.2+1.25+2.98%-16%31639.29+230.59+0.73%+51.9%+2.25%-67.9%
'26/01/1641.95-1.05-2.44%-18%31408.7+598.12+1.94%+54.9%-4.38%-72.9%
'26/01/1543-0.15-0.35%-18.3%30810.58-131.2-0.42%+54.2%+0.07%-72.5%
'26/01/1443.15+1.75+4.23%-14.9%30941.78+234.56+0.76%+55.4%+3.47%-70.3%
'26/01/1341.4-0.1-0.24%-15.1%30707.22+139.93+0.46%+56.1%-0.7%-71.2%
'26/01/1241.5-0.15-0.36%-15.4%30567.29+278.33+0.92%+57.5%-1.28%-72.9%
'26/01/0941.65+0.35+0.85%-14.6%30288.96-71.59-0.24%+57.2%+1.09%-71.8%
'26/01/0841.3+0.1+0.24%-14.4%30360.55-74.92-0.25%+56.8%+0.49%-71.2%
'26/01/0741.2+0.05+0.12%-14.3%30435.47-140.83-0.46%+56.1%+0.58%-70.4%
'26/01/0641.15-0.25-0.6%-14.9%30576.3+471.26+1.57%+58.5%-2.17%-73.4%
'26/01/0541.4-0.85-2.01%-16.6%30105.04+755.23+2.57%+62.6%-4.58%-79.2%
'26/01/0242.25-0.45-1.05%-17.4%29349.81+386.21+1.33%+64.8%-2.38%-82.2%
'25/12/3142.7-0.1-0.23%-17.6%28963.6+256.47+0.89%+66.2%-1.12%-83.9%
'25/12/3042.8-0.8-1.83%-19.2%28707.13-103.76-0.36%+65.6%-1.47%-84.8%
'25/12/2943.6+0.05+0.11%-19.1%28810.89+254.87+0.89%+67.1%-0.78%-86.2%
'25/12/2643.55-0.45-1.02%-19.9%28556.02+184.04+0.65%+68.2%-1.67%-88.1%
'25/12/2444+1.4+3.29%-17.3%28371.98+61.51+0.22%+68.6%+3.07%-85.8%
'25/12/2342.6+0.25+0.59%-16.8%28310.47+160.83+0.57%+69.5%+0.02%-86.3%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2242.35-0.05-0.12%-16.9%28149.64+453.29+1.64%+72.3%-1.76%-89.2%
'25/12/1942.4+0.25+0.59%-16.4%27696.35+227.82+0.83%+73.7%-0.24%-90.1%
'25/12/1842.15-1.05-2.43%-18.4%27468.53-56.64-0.21%+73.4%-2.22%-91.8%
'25/12/1743.2+2.65+6.54%-13.1%27525.17-11.49-0.04%+73.3%+6.58%-86.4%
'25/12/1640.55-0.7-1.7%-14.5%27536.66-330.28-1.19%+71.2%-0.51%-85.8%
'25/12/1541.25-0.15-0.36%-14.9%27866.94-331.08-1.17%+69.2%+0.81%-84.1%
'25/12/1241.4+0.3+0.73%-14.2%28198.02+173.27+0.62%+70.3%+0.11%-84.5%
'25/12/1141.1-0.25-0.6%-14.8%28024.75-375.98-1.32%+68%+0.72%-82.8%
'25/12/1041.35-0.25-0.6%-15.3%28400.73+218.13+0.77%+69.3%-1.37%-84.6%
'25/12/0941.6-0.45-1.07%-16.2%28182.6-121.18-0.43%+68.6%-0.64%-84.8%
'25/12/0842.05-0.15-0.36%-16.5%28303.78+322.89+1.15%+70.5%-1.51%-87%
'25/12/0542.2-0.25-0.59%-17%27980.89+185.18+0.67%+71.7%-1.26%-88.6%
'25/12/0442.45-0.05-0.12%-17.1%27795.71+2.67+0.01%+71.7%-0.13%-88.8%
'25/12/0342.5-0.2-0.47%-17.4%27793.04+228.77+0.83%+73.1%-1.3%-90.6%
'25/12/0242.7-0.25-0.58%-17.9%27564.27+221.74+0.81%+74.5%-1.39%-92.5%
'25/12/0142.95-1.8-4.02%-21.2%27342.53-283.95-1.03%+72.7%-2.99%-94%
'25/11/2844.75+0.35+0.79%-20.6%27626.48+71.95+0.26%+73.2%+0.53%-93.8%
'25/11/2744.4+0.3+0.68%-20.1%27554.53+144.99+0.53%+74.1%+0.15%-94.2%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2644.1+1.55+3.64%-17.2%27409.54+497.37+1.85%+77.3%+1.79%-94.5%
'25/11/2542.55+0.55+1.31%-16.1%26912.17+407.93+1.54%+80%-0.23%-96.1%
'25/11/2442+1.05+2.56%-13.9%26504.24+69.3+0.26%+80.5%+2.3%-94.4%
'25/11/2140.95+0.65+1.61%-12.5%26434.94-991.42-3.61%+74%+5.22%-86.5%
'25/11/2040.3+0.6+1.51%-11.2%27426.36+846.24+3.18%+79.5%-1.67%-90.7%
'25/11/1939.7-0.25-0.63%-11.8%26580.12-176-0.66%+78.3%+0.03%-90.1%
'25/11/1839.95-0.85-2.08%-13.6%26756.12-691.19-2.52%+73.9%+0.44%-87.5%
'25/11/1740.8-0.55-1.33%-14.8%27447.31+49.81+0.18%+74.2%-1.51%-88.9%
'25/11/1441.35+0.35+0.85%-14%27397.5-506.06-1.81%+71%+2.66%-85%
'25/11/134100%-14%27903.56-43.53-0.16%+70.7%+0.16%-84.8%
'25/11/1241+0.1+0.24%-13.8%27947.09+162.14+0.58%+71.7%-0.34%-85.6%
'25/11/1140.9+0.3+0.74%-13.2%27784.95-84.56-0.3%+71.2%+1.04%-84.4%
'25/11/1040.6-0.9-2.17%-15.1%27869.51+218.1+0.79%+72.6%-2.96%-87.6%
'25/11/0741.5-0.8-1.89%-16.7%27651.41-248.04-0.89%+71%-1%-87.7%
'25/11/0642.3+2.4+6.02%-11.7%27899.45+182.39+0.66%+72.2%+5.36%-83.8%
'25/11/0539.9-0.6-1.48%-13%27717.06-399.5-1.42%+69.7%-0.06%-82.7%
'25/11/0440.5-0.95-2.29%-15%28116.56-218.03-0.77%+68.4%-1.52%-83.4%
'25/11/0341.45-0.3-0.72%-15.6%28334.59+101.24+0.36%+69%-1.08%-84.6%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3141.75-0.45-1.07%-16.5%28233.35-54.18-0.19%+68.7%-0.88%-85.2%
'25/10/3042.2-0.15-0.35%-16.8%28287.53-7.21-0.03%+68.6%-0.32%-85.4%
'25/10/2942.35-0.25-0.59%-17.3%28294.74+345.63+1.24%+70.7%-1.83%-88%
'25/10/2842.6-0.55-1.27%-18.3%27949.11-44.52-0.16%+70.5%-1.11%-88.8%
'25/10/2743.15+0.95+2.25%-16.5%27993.63+461.37+1.68%+73.3%+0.57%-89.8%
'25/10/2342.2-0.3-0.71%-17.1%27532.26-116.65-0.42%+72.6%-0.29%-89.6%
'25/10/2242.5-0.05-0.12%-17.2%27648.91-103.5-0.37%+71.9%+0.25%-89.1%
'25/10/2142.55-0.8-1.85%-18.7%27752.41+63.78+0.23%+72.3%-2.08%-91%
'25/10/2043.35-0.5-1.14%-19.6%27688.63+386.26+1.41%+74.8%-2.55%-94.4%
'25/10/1743.85+0.15+0.34%-19.3%27302.37-345.5-1.25%+72.6%+1.59%-91.9%
'25/10/1643.7-0.6-1.35%-20.4%27647.87+372.16+1.36%+74.9%-2.71%-95.4%
'25/10/1544.3+0.4+0.91%-19.7%27275.71+482.56+1.8%+78.1%-0.89%-97.8%
'25/10/1443.9-0.9-2.01%-21.3%26793.15-130.27-0.48%+77.2%-1.53%-98.6%
'25/10/1344.8+0.25+0.56%-20.9%26923.42-378.5-1.39%+74.8%+1.95%-95.7%
'25/10/0944.55-0.2-0.45%-21.2%27301.92+238.24+0.88%+76.3%-1.33%-97.5%
'25/10/0844.75+0.35+0.79%-20.6%27063.68-148.27-0.54%+75.4%+1.33%-96%
'25/10/0744.4-1-2.2%-22.4%27211.95+450.89+1.68%+78.3%-3.88%-100.7%
'25/10/0345.4-0.5-1.09%-23.2%26761.06+382.67+1.45%+80.9%-2.54%-104.1%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0245.9+0.05+0.11%-23.1%26378.39+395.48+1.52%+83.7%-1.41%-106.8%
'25/10/0145.85-0.55-1.19%-24%25982.91+162.37+0.63%+84.8%-1.82%-108.8%
'25/09/3046.4+0.6+1.31%-23%25820.54+240.22+0.94%+86.5%+0.37%-109.6%
'25/09/2645.8-1.15-2.45%-24.9%25580.32-443.53-1.7%+83.4%-0.75%-108.3%
'25/09/2546.95+0.35+0.75%-24.4%26023.85-172.88-0.66%+82.2%+1.41%-106.5%
'25/09/2446.6-0.8-1.69%-25.6%26196.73-50.64-0.19%+81.8%-1.5%-107.4%
'25/09/2347.4+1.45+3.16%-23.3%26247.37+366.77+1.42%+84.4%+1.74%-107.7%
'25/09/2245.95+0.65+1.43%-22.2%25880.6+302.23+1.18%+86.6%+0.25%-108.7%