≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / K線比較(日)

2527 宏璟

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.945.8+1.1+2.4%3.28%46.0547.145.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6292,922萬5481.15張/筆46.450.338.230.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0884,940萬9071.2張/筆45.41+2.05 (+4.69%)

連續漲跌: 連4漲  ( +4.4元 / +10.35%)

財報評分: 最新47分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

• 代重要子公司福華公司公告董事會決議2026年除息基準日 (公告訊息 06/24 18:47)

• 代重要子公司福華公司公告董事會決議發放股利事宜 (公告訊息 06/24 18:46)

• 宏璟2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/24 18:45)

• 宏璟2026年股東常會董事暨獨立董事改選當選名單 (公告訊息 06/24 18:34)

• 宏璟2026年度股東常會重要決議事項 (公告訊息 06/24 18:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2146.9+1.1+2.4%+2.4%47718.84+538.09+1.14%+1.14%+1.26%+1.26%
'26/09/1845.8+2.05+4.69%+7.2%47180.75+892.75+1.93%+3.09%+2.76%+4.11%
'26/09/1743.75+0.7+1.63%+8.94%46288+439.1+0.96%+4.08%+0.67%+4.86%
'26/09/1643.05+0.55+1.29%+10.4%45848.9+337.41+0.74%+4.85%+0.55%+5.5%
'26/09/1542.5-1.2-2.75%+7.32%45511.49-351.03-0.77%+4.05%-1.98%+3.28%
'26/09/1443.7+0.25+0.58%+7.94%45862.52-322.33-0.7%+3.32%+1.28%+4.62%
'26/09/1143.45-0.9-2.03%+5.75%46184.85-755.64-1.61%+1.66%-0.42%+4.09%
'26/09/1044.35+0.35+0.8%+6.59%46940.49-242.87-0.51%+1.13%+1.31%+5.46%
'26/09/0944+0.65+1.5%+8.19%47183.36+77.58+0.16%+1.3%+1.34%+6.89%
'26/09/0843.35-0.05-0.12%+8.06%47105.78-220.49-0.47%+0.83%+0.35%+7.24%
'26/09/0743.4+0.45+1.05%+9.2%47326.27+775.14+1.67%+2.51%-0.62%+6.69%
'26/09/0442.95-0.25-0.58%+8.56%46551.13+693.47+1.51%+4.06%-2.09%+4.51%
'26/09/0343.2+0.25+0.58%+9.2%45857.66-307.06-0.67%+3.37%+1.25%+5.83%
'26/09/0242.95-1-2.28%+6.71%46164.72-784-1.67%+1.64%-0.61%+5.07%
'26/09/0143.95+1.15+2.69%+9.58%46948.72+820.25+1.78%+3.45%+0.91%+6.13%
'26/08/3142.8-1.1-2.51%+6.83%46128.47-202.98-0.44%+2.99%-2.07%+3.84%
'26/08/2843.9+0.4+0.92%+7.82%46331.45+356.23+0.77%+3.79%+0.15%+4.02%
'26/08/2743.5+0.8+1.87%+9.84%45975.22+142.6+0.31%+4.12%+1.56%+5.72%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2642.7+0.75+1.79%+11.8%45832.62+663.16+1.47%+5.64%+0.32%+6.16%
'26/08/2541.95-0.85-1.99%+9.58%45169.46+407.14+0.91%+6.6%-2.9%+2.97%
'26/08/2442.8-0.1-0.23%+9.32%44762.32-461.97-1.02%+5.52%+0.79%+3.81%
'26/08/2144.4+0.25+0.57%+9.63%45224.29+290.55+0.65%+6.2%-0.08%+3.43%
'26/08/2044.15+0.05+0.11%+9.75%44933.74+214.39+0.48%+6.71%-0.37%+3.04%
'26/08/1944.1-0.4-0.9%+8.76%44719.35-589.33-1.3%+5.32%+0.4%+3.44%
'26/08/1844.5+0.05+0.11%+8.89%45308.68-548.59-1.2%+4.06%+1.31%+4.83%
'26/08/1744.45+0.05+0.11%+9.01%45857.27+46.26+0.1%+4.16%+0.01%+4.84%
'26/08/1444.4-1.4-3.06%+5.68%45811.01-210.47-0.46%+3.69%-2.6%+1.99%
'26/08/1345.8-0.55-1.19%+4.42%46021.48+503.41+1.11%+4.83%-2.3%-0.41%
'26/08/1246.35-0.4-0.86%+3.53%45518.07+397.35+0.88%+5.76%-1.74%-2.23%
'26/08/1146.75-0.85-1.79%+1.68%45120.72+191.96+0.43%+6.21%-2.22%-4.53%
'26/08/1047.6+0.5+1.06%+2.76%44928.76+702.85+1.59%+7.9%-0.53%-5.14%
'26/08/0747.1+1.15+2.5%+5.33%44225.91-170.79-0.38%+7.48%+2.88%-2.15%
'26/08/0645.95+3.2+7.49%+13.2%44396.7-214.9-0.48%+6.97%+7.97%+6.25%
'26/08/0542.75+0.2+0.47%+13.7%44611.6+1250.94+2.88%+10.1%-2.41%+3.7%
'26/08/0442.55-2.5-5.55%+7.44%43360.66-25.75-0.06%+9.99%-5.49%-2.55%
'26/08/0345.05+0.5+1.12%+8.64%43386.41+266.66+0.62%+10.7%+0.5%-2.02%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3144.55+4+9.86%+19.4%43119.75+3186.45+7.98%+19.5%+1.88%-0.14%
'26/07/3040.55-1.1-2.64%+16.2%39933.3-105.88-0.26%+19.2%-2.38%-2.97%
'26/07/2941.65-1.5-3.48%+12.2%40039.18-1564.18-3.76%+14.7%+0.28%-2.53%
'26/07/2843.15-3.6-7.7%+3.53%41603.36-2030.83-4.65%+9.36%-3.05%-5.83%
'26/07/2746.75+0.6+1.3%+4.88%43634.19-20.65-0.05%+9.31%+1.35%-4.43%
'26/07/2446.15-2.55-5.24%-0.62%43654.84-1195.97-2.67%+6.39%-2.57%-7.01%
'26/07/2348.7-0.35-0.71%-1.33%44850.81+25.03+0.06%+6.45%-0.77%-7.78%
'26/07/2249.05-1.45-2.87%-4.16%44825.78+592.91+1.34%+7.88%-4.21%-12%
'26/07/2150.5+0.1+0.2%-3.97%44232.87+1783.17+4.2%+12.4%-4%-16.4%
'26/07/2050.4+2.3+4.78%+0.62%42449.7-221.57-0.52%+11.8%+5.3%-11.2%
'26/07/1748.1-1.45-2.93%-2.32%42671.27-2953.71-6.47%+4.59%+3.54%-6.91%
'26/07/1649.55+4.5+9.99%+7.44%45624.98-6.61-0.01%+4.57%+10%+2.86%
'26/07/1545.05+3.3+7.9%+15.9%45631.59+893.64+2%+6.66%+5.9%+9.27%
'26/07/1441.75-3.9-8.54%+6.02%44737.95-642.57-1.42%+5.15%-7.12%+0.87%
'26/07/1345.65+3.05+7.16%+13.6%45380.52+25.91+0.06%+5.21%+7.1%+8.4%
'26/07/0942.6+1.3+3.15%+17.2%45354.61-379.8-0.83%+4.34%+3.98%+12.9%
'26/07/0841.3-1.3-3.05%+13.6%45734.41+255.3+0.56%+4.92%-3.61%+8.69%
'26/07/0742.600%+13.6%45479.11-1077.28-2.31%+2.5%+2.31%+11.1%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0642.6+1.4+3.4%+17.5%46556.39-224.23-0.48%+2.01%+3.88%+15.5%
'26/07/0341.2+0.2+0.49%+18%46780.62+36.46+0.08%+2.09%+0.41%+16%
'26/07/0241+0.3+0.74%+18.9%46744.16-274.83-0.58%+1.49%+1.32%+17.4%
'26/07/0140.700%+18.9%47018.99+893.08+1.94%+3.45%-1.94%+15.5%
'26/06/3040.7+1.25+3.17%+22.7%46125.91+1126.01+2.5%+6.04%+0.67%+16.6%
'26/06/2939.45-0.9-2.23%+20%44999.9+428.14+0.96%+7.06%-3.19%+12.9%
'26/06/2640.35+0.2+0.5%+20.5%44571.76-1683.5-3.64%+3.16%+4.14%+17.4%
'26/06/2540.15+0.45+1.13%+21.9%46255.26+211.66+0.46%+3.64%+0.67%+18.3%
'26/06/2439.700%+21.9%46043.6-1057.05-2.24%+1.31%+2.24%+20.6%
'26/06/2339.7+0.45+1.15%+23.3%47100.65-640.86-1.34%-0.05%+2.49%+23.4%
'26/06/2239.25-0.55-1.38%+21.6%47741.51+1276.31+2.75%+2.7%-4.13%+18.9%
'26/06/1839.8+0.9+2.31%+24.4%46465.2+587.81+1.28%+4.01%+1.03%+20.4%
'26/06/1738.9-1.05-2.63%+21.2%45877.39+68.2+0.15%+4.17%-2.78%+17%
'26/06/1639.95+0.8+2.04%+23.6%45809.19+412.2+0.91%+5.11%+1.13%+18.5%
'26/06/1539.15+2.65+7.26%+32.6%45396.99+1227.95+2.78%+8.04%+4.48%+24.6%
'26/06/1236.5+1.9+5.49%+39.9%44169.04+1019.58+2.36%+10.6%+3.13%+29.3%
'26/06/1134.600%+39.9%43149.46-76.08-0.18%+10.4%+0.18%+29.5%
'26/06/1034.6-0.45-1.28%+38.1%43225.54-1478.9-3.31%+6.74%+2.03%+31.3%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0935.05+0.5+1.45%+40.1%44704.44+1201.66+2.76%+9.69%-1.31%+30.4%
'26/06/0834.55-1.8-4.95%+33.1%43502.78-1568.16-3.48%+5.87%-1.47%+27.3%
'26/06/0536.35-0.65-1.76%+30.8%45070.94-606.52-1.33%+4.47%-0.43%+26.3%
'26/06/0437-0.25-0.67%+29.9%45677.46-781.7-1.68%+2.71%+1.01%+27.2%
'26/06/0337.25+0.65+1.78%+32.2%46459.16+901.85+1.98%+4.74%-0.2%+27.5%
'26/06/0236.6-0.15-0.41%+31.7%45557.31+219.4+0.48%+5.25%-0.89%+26.4%
'26/06/0136.7500%+31.7%45337.91+604.97+1.35%+6.67%-1.35%+25%
'26/05/2936.7500%+31.7%44732.94+1096.5+2.51%+9.36%-2.51%+22.3%
'26/05/2836.75+0.5+1.38%+33.5%43636.44-620.36-1.4%+7.82%+2.78%+25.7%
'26/05/2736.25+1.1+3.13%+37.7%44256.8+731.43+1.68%+9.63%+1.45%+28.1%
'26/05/2635.15+0.2+0.57%+38.5%43525.37-119.03-0.27%+9.34%+0.84%+29.1%
'26/05/2534.95+1.4+4.17%+44.3%43644.4+1376.43+3.26%+12.9%+0.91%+31.4%
'26/05/2233.55+0.2+0.6%+45.1%42267.97+899.76+2.18%+15.4%-1.58%+29.8%
'26/05/2133.35+0.35+1.06%+46.7%41368.21+1347.39+3.37%+19.2%-2.31%+27.4%
'26/05/2033-0.25-0.75%+45.6%40020.82-154.74-0.39%+18.8%-0.36%+26.8%
'26/05/1933.25-0.4-1.19%+43.8%40175.56-716.26-1.75%+16.7%+0.56%+27.1%
'26/05/1833.65+0.35+1.05%+45.3%40891.82-280.54-0.68%+15.9%+1.73%+29.4%
'26/05/1533.3-0.05-0.15%+45.1%41172.36-579.39-1.39%+14.3%+1.24%+30.8%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1433.35-0.75-2.2%+41.9%41751.75+377.25+0.91%+15.3%-3.11%+26.6%
'26/05/1334.1+0.4+1.19%+43.6%41374.5-523.82-1.25%+13.9%+2.44%+29.7%
'26/05/1233.7-0.65-1.89%+40.9%41898.32+108.26+0.26%+14.2%-2.15%+26.7%
'26/05/1134.35-0.3-0.87%+39.7%41790.06+186.12+0.45%+14.7%-1.32%+25%
'26/05/0834.65+0.05+0.14%+39.9%41603.94-329.84-0.79%+13.8%+0.93%+26.1%
'26/05/0734.6+0.7+2.06%+42.8%41933.78+794.93+1.93%+16%+0.13%+26.8%
'26/05/0633.900%+42.8%41138.85+369.56+0.91%+17%-0.91%+25.7%
'26/05/0533.9-0.95-2.73%+38.9%40769.29+64.15+0.16%+17.2%-2.89%+21.7%
'26/05/0434.85+0.8+2.35%+42.1%40705.14+1778.51+4.57%+22.6%-2.22%+19.6%
'26/04/3034.05-0.5-1.45%+40.1%38926.63-376.87-0.96%+21.4%-0.49%+18.7%
'26/04/2934.55+0.15+0.44%+40.7%39303.5-218.23-0.55%+20.7%+0.99%+20%
'26/04/2834.4-0.55-1.57%+38.5%39521.73-94.9-0.24%+20.5%-1.33%+18%
'26/04/2734.95+1.05+3.1%+42.8%39616.63+684.23+1.76%+22.6%+1.34%+20.2%
'26/04/2433.9-0.25-0.73%+41.7%38932.4+1218.25+3.23%+26.5%-3.96%+15.2%
'26/04/2334.15-0.7-2.01%+38.9%37714.15-164.32-0.43%+26%-1.58%+12.9%
'26/04/2234.85-1.4-3.86%+33.5%37878.47+273.36+0.73%+26.9%-4.59%+6.62%
'26/04/2136.25+0.05+0.14%+33.7%37605.11+646.31+1.75%+29.1%-1.61%+4.59%
'26/04/2036.2-0.5-1.36%+31.9%36958.8+154.46+0.42%+29.7%-1.78%+2.22%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1736.7-3-7.56%+21.9%36804.34-327.68-0.88%+28.5%-6.68%-6.6%
'26/04/1639.7+0.5+1.28%+23.5%37132.02+409.88+1.12%+29.9%+0.16%-6.48%
'26/04/1539.2+1.5+3.98%+28.4%36722.14+426.02+1.17%+31.5%+2.81%-3.09%
'26/04/1437.7+1.4+3.86%+33.3%36296.12+838.83+2.37%+34.6%+1.49%-1.25%
'26/04/1336.3+3.3+10%+46.7%35457.29+39.46+0.11%+34.7%+9.89%+11.9%
'26/04/1033+2+6.45%+56.1%35417.83+556.67+1.6%+36.9%+4.85%+19.2%
'26/04/0931+0.05+0.16%+56.4%34861.16+99.78+0.29%+37.3%-0.13%+19.1%
'26/04/0830.95+0.5+1.64%+58.9%34761.38+1531.56+4.61%+43.6%-2.97%+15.3%
'26/04/0730.45+0.85+2.87%+63.5%33229.82+657.39+2.02%+46.5%+0.85%+17%
'26/04/0229.6-0.6-1.99%+60.3%32572.43-602.39-1.82%+43.8%-0.17%+16.4%
'26/04/0130.2+1.25+4.32%+67.2%33174.82+1451.83+4.58%+50.4%-0.26%+16.8%
'26/03/3128.95-0.45-1.53%+64.6%31722.99-795.17-2.45%+46.7%+0.92%+17.9%
'26/03/3029.4-0.05-0.17%+64.3%32518.16-594.43-1.8%+44.1%+1.63%+20.2%
'26/03/2729.45-0.05-0.17%+64.1%33112.59-225.03-0.68%+43.1%+0.51%+20.9%
'26/03/2629.5+0.05+0.17%+64.3%33337.62-101.49-0.3%+42.7%+0.47%+21.6%
'26/03/2529.45+0.65+2.26%+68.1%33439.11+826.87+2.54%+46.3%-0.28%+21.7%
'26/03/2428.8-0.25-0.86%+66.6%32612.24-110.26-0.34%+45.8%-0.52%+20.8%
'26/03/2329.05-0.75-2.52%+62.4%32722.5-821.38-2.45%+42.3%-0.07%+20.2%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2029.800%+62.4%33543.88-145.8-0.43%+41.6%+0.43%+20.8%
'26/03/1929.8-0.85-2.77%+57.9%33689.68-658.9-1.92%+38.9%-0.85%+19%
'26/03/1830.65+0.3+0.99%+59.5%34348.58+512.01+1.51%+41%-0.52%+18.4%
'26/03/1730.35+0.85+2.88%+64.1%33836.57+494.06+1.48%+43.1%+1.4%+21%
'26/03/1629.5+0.5+1.72%+66.9%33342.51-57.81-0.17%+42.9%+1.89%+24%
'26/03/1329-0.1-0.34%+66.3%33400.32-181.54-0.54%+42.1%+0.2%+24.2%
'26/03/1229.1-0.75-2.51%+62.1%33581.86-532.33-1.56%+39.9%-0.95%+22.3%
'26/03/1129.85+0.05+0.17%+62.4%34114.19+1342.32+4.1%+45.6%-3.93%+16.8%
'26/03/1029.8+0.65+2.23%+66%32771.87+661.45+2.06%+48.6%+0.17%+17.4%
'26/03/0929.15-1.35-4.43%+58.7%32110.42-1489.12-4.43%+42%0%+16.7%
'26/03/0630.5-0.2-0.65%+57.7%33599.54-73.4-0.22%+41.7%-0.43%+15.9%
'26/03/0530.7+0.9+3.02%+62.4%33672.94+844.06+2.57%+45.4%+0.45%+17.1%
'26/03/0429.8-1.65-5.25%+53.9%32828.88-1494.77-4.35%+39%-0.9%+14.9%
'26/03/0331.45-0.65-2.02%+50.8%34323.65-771.44-2.2%+36%+0.18%+14.8%
'26/03/0232.1-0.25-0.77%+49.6%35095.09-319.4-0.9%+34.7%+0.13%+14.9%
'26/02/2632.35+1.25+4.02%+55.6%35414.49+1.420%+34.7%+4.02%+20.9%
'26/02/2531.1+0.25+0.81%+56.9%35413.07+712.25+2.05%+37.5%-1.24%+19.4%
'26/02/2430.85+0.95+3.18%+61.9%34700.82+927.56+2.75%+41.3%+0.43%+20.6%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2329.9+0.4+1.36%+64.1%33773.26+167.55+0.5%+42%+0.86%+22.1%
'26/02/1129.5-0.65-2.16%+60.5%33605.71+532.74+1.61%+44.3%-3.77%+16.2%
'26/02/1030.15+1+3.43%+66%33072.97+668.35+2.06%+47.3%+1.37%+18.8%
'26/02/0929.15+1.3+4.67%+73.8%32404.62+621.7+1.96%+50.1%+2.71%+23.6%
'26/02/0627.85-0.6-2.11%+70.1%31782.92-18.35-0.06%+50.1%-2.05%+20.1%
'26/02/0528.45-0.3-1.04%+68.3%31801.27-488.54-1.51%+47.8%+0.47%+20.6%
'26/02/0428.75+0.2+0.7%+69.5%32289.81+94.45+0.29%+48.2%+0.41%+21.3%
'26/02/0328.55+0.55+1.96%+72.9%32195.36+571.33+1.81%+50.9%+0.15%+22%
'26/02/0228-0.9-3.11%+67.5%31624.03-439.72-1.37%+48.8%-1.74%+18.6%
'26/01/3028.9-0.45-1.53%+64.9%32063.75-472.52-1.45%+46.7%-0.08%+18.2%
'26/01/2929.35-0.45-1.51%+62.4%32536.27-267.55-0.82%+45.5%-0.69%+16.9%
'26/01/2829.8+0.3+1.02%+64.1%32803.82+485.9+1.5%+47.7%-0.48%+16.4%
'26/01/2729.5-0.4-1.34%+61.9%32317.92+253.4+0.79%+48.8%-2.13%+13.1%
'26/01/2629.9-0.15-0.5%+61.1%32064.52+103.01+0.32%+49.3%-0.82%+11.8%
'26/01/2330.05+0.5+1.69%+63.8%31961.51+215.43+0.68%+50.3%+1.01%+13.5%
'26/01/2229.55+0.5+1.72%+66.6%31746.08+499.71+1.6%+52.7%+0.12%+13.9%
'26/01/2129.05-0.55-1.86%+63.5%31246.37-513.62-1.62%+50.2%-0.24%+13.3%
'26/01/2029.6-0.65-2.15%+60%31759.99+120.7+0.38%+50.8%-2.53%+9.18%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1930.25-0.65-2.1%+56.6%31639.29+230.59+0.73%+51.9%-2.83%+4.71%
'26/01/1630.9+0.7+2.32%+60.3%31408.7+598.12+1.94%+54.9%+0.38%+5.39%
'26/01/1530.2-0.5-1.63%+57.7%30810.58-131.2-0.42%+54.2%-1.21%+3.43%
'26/01/1430.7-1.25-3.91%+51.5%30941.78+234.56+0.76%+55.4%-4.67%-3.91%
'26/01/1331.95-0.25-0.78%+50.3%30707.22+139.93+0.46%+56.1%-1.24%-5.8%
'26/01/1232.2+2.9+9.9%+65.2%30567.29+278.33+0.92%+57.5%+8.98%+7.64%
'26/01/0929.3+0.2+0.69%+66.3%30288.96-71.59-0.24%+57.2%+0.93%+9.15%
'26/01/0829.100%+66.3%30360.55-74.92-0.25%+56.8%+0.25%+9.54%
'26/01/0729.1-0.05-0.17%+66%30435.47-140.83-0.46%+56.1%+0.29%+9.97%
'26/01/0629.15+0.7+2.46%+70.1%30576.3+471.26+1.57%+58.5%+0.89%+11.6%
'26/01/0528.45-0.8-2.74%+65.5%30105.04+755.23+2.57%+62.6%-5.31%+2.88%
'26/01/0229.25+0.2+0.69%+66.6%29349.81+386.21+1.33%+64.8%-0.64%+1.85%
'25/12/3129.05-0.05-0.17%+66.3%28963.6+256.47+0.89%+66.2%-1.06%+0.1%
'25/12/3029.1+0.1+0.34%+66.9%28707.13-103.76-0.36%+65.6%+0.7%+1.27%
'25/12/2929-0.1-0.34%+66.3%28810.89+254.87+0.89%+67.1%-1.23%-0.78%
'25/12/2629.1+0.1+0.34%+66.9%28556.02+184.04+0.65%+68.2%-0.31%-1.29%
'25/12/2429+0.7+2.47%+71%28371.98+61.51+0.22%+68.6%+2.25%+2.47%
'25/12/2328.3-0.4-1.39%+68.6%28310.47+160.83+0.57%+69.5%-1.96%-0.88%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228.7+0.3+1.06%+70.4%28149.64+453.29+1.64%+72.3%-0.58%-1.87%
'25/12/1928.4+0.05+0.18%+70.7%27696.35+227.82+0.83%+73.7%-0.65%-3%
'25/12/1828.35+0.25+0.89%+72.2%27468.53-56.64-0.21%+73.4%+1.1%-1.12%
'25/12/1728.1-0.35-1.23%+70.1%27525.17-11.49-0.04%+73.3%-1.19%-3.17%
'25/12/1628.45+0.2+0.71%+71.3%27536.66-330.28-1.19%+71.2%+1.9%+0.09%
'25/12/1528.25-0.65-2.25%+67.5%27866.94-331.08-1.17%+69.2%-1.08%-1.75%
'25/12/1228.9-0.05-0.17%+67.2%28198.02+173.27+0.62%+70.3%-0.79%-3.09%
'25/12/1128.95-0.7-2.36%+63.2%28024.75-375.98-1.32%+68%-1.04%-4.78%
'25/12/1029.65+0.25+0.85%+64.6%28400.73+218.13+0.77%+69.3%+0.08%-4.69%
'25/12/0929.4+0.55+1.91%+67.8%28182.6-121.18-0.43%+68.6%+2.34%-0.83%
'25/12/0828.85-0.3-1.03%+66%28303.78+322.89+1.15%+70.5%-2.18%-4.5%
'25/12/0529.15-0.2-0.68%+64.9%27980.89+185.18+0.67%+71.7%-1.35%-6.77%
'25/12/0429.35+0.25+0.86%+66.3%27795.71+2.67+0.01%+71.7%+0.85%-5.37%
'25/12/0329.1+0.15+0.52%+67.2%27793.04+228.77+0.83%+73.1%-0.31%-5.93%
'25/12/0228.95+1+3.58%+73.2%27564.27+221.74+0.81%+74.5%+2.77%-1.36%
'25/12/0127.95-0.05-0.18%+72.9%27342.53-283.95-1.03%+72.7%+0.85%+0.13%
'25/11/2828-0.8-2.78%+68.1%27626.48+71.95+0.26%+73.2%-3.04%-5.12%
'25/11/2728.8+1.25+4.54%+75.7%27554.53+144.99+0.53%+74.1%+4.01%+1.58%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627.55+0.1+0.36%+76.3%27409.54+497.37+1.85%+77.3%-1.49%-0.99%
'25/11/2527.45+2+7.86%+90.2%26912.17+407.93+1.54%+80%+6.32%+10.1%
'25/11/2425.45+0.35+1.39%+92.8%26504.24+69.3+0.26%+80.5%+1.13%+12.3%
'25/11/2125.1-0.3-1.18%+90.6%26434.94-991.42-3.61%+74%+2.43%+16.6%
'25/11/2025.4+0.5+2.01%+94.4%27426.36+846.24+3.18%+79.5%-1.17%+14.8%
'25/11/1924.9-0.15-0.6%+93.2%26580.12-176-0.66%+78.3%+0.06%+14.9%
'25/11/1825.05-0.9-3.47%+86.5%26756.12-691.19-2.52%+73.9%-0.95%+12.7%
'25/11/1725.95+0.3+1.17%+88.7%27447.31+49.81+0.18%+74.2%+0.99%+14.5%
'25/11/1425.65-0.3-1.16%+86.5%27397.5-506.06-1.81%+71%+0.65%+15.5%
'25/11/1325.95-0.3-1.14%+84.4%27903.56-43.53-0.16%+70.7%-0.98%+13.6%
'25/11/1226.25+0.8+3.14%+90.2%27947.09+162.14+0.58%+71.7%+2.56%+18.4%
'25/11/1125.45+0.25+0.99%+92.1%27784.95-84.56-0.3%+71.2%+1.29%+20.8%
'25/11/1025.2+0.15+0.6%+93.2%27869.51+218.1+0.79%+72.6%-0.19%+20.6%
'25/11/0725.05-0.35-1.38%+90.6%27651.41-248.04-0.89%+71%-0.49%+19.5%
'25/11/0625.4+0.45+1.8%+94%27899.45+182.39+0.66%+72.2%+1.14%+21.8%
'25/11/0524.95-0.4-1.58%+90.9%27717.06-399.5-1.42%+69.7%-0.16%+21.2%
'25/11/0425.35-1.35-5.06%+81.3%28116.56-218.03-0.77%+68.4%-4.29%+12.9%
'25/11/0326.7-0.55-2.02%+77.6%28334.59+101.24+0.36%+69%-2.38%+8.6%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3127.25+2.05+8.13%+92.1%28233.35-54.18-0.19%+68.7%+8.32%+23.4%
'25/10/3025.2+0.2+0.8%+93.6%28287.53-7.21-0.03%+68.6%+0.83%+25%
'25/10/2925+0.75+3.09%+99.6%28294.74+345.63+1.24%+70.7%+1.85%+28.9%
'25/10/2824.25-0.35-1.42%+96.7%27949.11-44.52-0.16%+70.5%-1.26%+26.3%
'25/10/2724.6+0.9+3.8%+104.2%27993.63+461.37+1.68%+73.3%+2.12%+30.9%
'25/10/2323.7-0.15-0.63%+102.9%27532.26-116.65-0.42%+72.6%-0.21%+30.3%
'25/10/2223.85+0.05+0.21%+103.4%27648.91-103.5-0.37%+71.9%+0.58%+31.4%
'25/10/2123.800%+103.4%27752.41+63.78+0.23%+72.3%-0.23%+31%
'25/10/2023.8+0.05+0.21%+103.8%27688.63+386.26+1.41%+74.8%-1.2%+29%
'25/10/1723.75+0.05+0.21%+104.2%27302.37-345.5-1.25%+72.6%+1.46%+31.6%
'25/10/1623.7+1.65+7.48%+119.5%27647.87+372.16+1.36%+74.9%+6.12%+44.6%
'25/10/1522.05-1-4.34%+110%27275.71+482.56+1.8%+78.1%-6.14%+31.9%
'25/10/1423.05-0.45-1.91%+106%26793.15-130.27-0.48%+77.2%-1.43%+28.7%
'25/10/1323.5-0.2-0.84%+104.2%26923.42-378.5-1.39%+74.8%+0.55%+29.4%
'25/10/0923.700%+104.2%27301.92+238.24+0.88%+76.3%-0.88%+27.9%
'25/10/0823.7-0.4-1.66%+100.8%27063.68-148.27-0.54%+75.4%-1.12%+25.5%
'25/10/0724.1-0.35-1.43%+98%27211.95+450.89+1.68%+78.3%-3.11%+19.6%
'25/10/0324.45-0.15-0.61%+96.7%26761.06+382.67+1.45%+80.9%-2.06%+15.8%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0224.6-0.4-1.6%+93.6%26378.39+395.48+1.52%+83.7%-3.12%+9.95%
'25/10/0125-0.4-1.57%+90.6%25982.91+162.37+0.63%+84.8%-2.2%+5.74%
'25/09/3025.4+0.2+0.79%+92.1%25820.54+240.22+0.94%+86.5%-0.15%+5.52%
'25/09/2625.2-0.1-0.4%+91.3%25580.32-443.53-1.7%+83.4%+1.3%+7.94%
'25/09/2525.3+0.25+1%+93.2%26023.85-172.88-0.66%+82.2%+1.66%+11.1%
'25/09/2425.0500%+93.2%26196.73-50.64-0.19%+81.8%+0.19%+11.4%
'25/09/2325.05-0.15-0.6%+92.1%26247.37+366.77+1.42%+84.4%-2.02%+7.68%
'25/09/2225.2+0.25+1%+94%25880.6+302.23+1.18%+86.6%-0.18%+7.43%