≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / K線比較(日)

2528 皇普

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.519.7+0.8+4.06%3.55%20.1520.519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7191,451萬3961.82張/筆20.181.199.53-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9921,991萬5271.88張/筆20.07-0.05 (-0.25%)

連續漲跌: 首日上漲  ( +0.8元 / +4.06%)

財報評分: 最新49分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/07 13:47)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

• 新北市鶯歌區國慶段1321地號之住宅工程承攬契約追加 (公告訊息 06/24 15:52)

• 皇普董事會通過變更營業地址 (公告訊息 06/24 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2120.5+0.8+4.06%+4.06%47718.84+538.09+1.14%+1.14%+2.92%+2.92%
'26/09/1819.7-0.05-0.25%+3.8%47180.75+892.75+1.93%+3.09%-2.18%+0.71%
'26/09/1719.75+0.2+1.02%+4.86%46288+439.1+0.96%+4.08%+0.06%+0.78%
'26/09/1619.55+0.05+0.26%+5.13%45848.9+337.41+0.74%+4.85%-0.48%+0.28%
'26/09/1519.5+0.1+0.52%+5.67%45511.49-351.03-0.77%+4.05%+1.29%+1.62%
'26/09/1419.4-0.4-2.02%+3.54%45862.52-322.33-0.7%+3.32%-1.32%+0.21%
'26/09/1119.8-0.35-1.74%+1.74%46184.85-755.64-1.61%+1.66%-0.13%+0.08%
'26/09/1020.15-0.05-0.25%+1.49%46940.49-242.87-0.51%+1.13%+0.26%+0.35%
'26/09/0920.2+0.05+0.25%+1.74%47183.36+77.58+0.16%+1.3%+0.09%+0.44%
'26/09/0820.15+0.05+0.25%+1.99%47105.78-220.49-0.47%+0.83%+0.72%+1.16%
'26/09/0720.1-0.15-0.74%+1.23%47326.27+775.14+1.67%+2.51%-2.41%-1.27%
'26/09/0420.25+0.45+2.27%+3.54%46551.13+693.47+1.51%+4.06%+0.76%-0.52%
'26/09/0319.8+0.05+0.25%+3.8%45857.66-307.06-0.67%+3.37%+0.92%+0.43%
'26/09/0219.75-0.2-1%+2.76%46164.72-784-1.67%+1.64%+0.67%+1.12%
'26/09/0119.95-0.05-0.25%+2.5%46948.72+820.25+1.78%+3.45%-2.03%-0.95%
'26/08/3120-0.4-1.96%+0.49%46128.47-202.98-0.44%+2.99%-1.52%-2.5%
'26/08/2820.4-0.35-1.69%-1.2%46331.45+356.23+0.77%+3.79%-2.46%-5%
'26/08/2720.75-0.05-0.24%-1.44%45975.22+142.6+0.31%+4.12%-0.55%-5.56%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2620.8+0.3+1.46%0%45832.62+663.16+1.47%+5.64%-0.01%-5.64%
'26/08/2520.5+0.05+0.24%+0.24%45169.46+407.14+0.91%+6.6%-0.67%-6.36%
'26/08/2420.45-0.1-0.49%-0.24%44762.32-461.97-1.02%+5.52%+0.53%-5.76%
'26/08/2120.55+0.15+0.74%+0.49%45224.29+290.55+0.65%+6.2%+0.09%-5.71%
'26/08/2020.4+0.25+1.24%+1.74%44933.74+214.39+0.48%+6.71%+0.76%-4.97%
'26/08/1920.1500%+1.74%44719.35-589.33-1.3%+5.32%+1.3%-3.58%
'26/08/1820.15-0.25-1.23%+0.49%45308.68-548.59-1.2%+4.06%-0.03%-3.57%
'26/08/1720.4+0.25+1.24%+1.74%45857.27+46.26+0.1%+4.16%+1.14%-2.43%
'26/08/1420.15-0.25-1.23%+0.49%45811.01-210.47-0.46%+3.69%-0.77%-3.2%
'26/08/1320.4-0.2-0.97%-0.49%46021.48+503.41+1.11%+4.83%-2.08%-5.32%
'26/08/1220.6+0.4+1.98%+1.49%45518.07+397.35+0.88%+5.76%+1.1%-4.27%
'26/08/1120.2-0.55-2.65%-1.2%45120.72+191.96+0.43%+6.21%-3.08%-7.41%
'26/08/1020.75+0.15+0.73%-0.49%44928.76+702.85+1.59%+7.9%-0.86%-8.38%
'26/08/0720.6+0.1+0.49%0%44225.91-170.79-0.38%+7.48%+0.87%-7.48%
'26/08/0620.5+0.4+1.99%+1.99%44396.7-214.9-0.48%+6.97%+2.47%-4.98%
'26/08/0520.1+0.95+4.96%+7.05%44611.6+1250.94+2.88%+10.1%+2.08%-3%
'26/08/0419.15-0.35-1.79%+5.13%43360.66-25.75-0.06%+9.99%-1.73%-4.86%
'26/08/0319.5+0.1+0.52%+5.67%43386.41+266.66+0.62%+10.7%-0.1%-5%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3119.4+0.1+0.52%+6.22%43119.75+3186.45+7.98%+19.5%-7.46%-13.3%
'26/07/3019.3+0.05+0.26%+6.49%39933.3-105.88-0.26%+19.2%+0.52%-12.7%
'26/07/2919.2500%+6.49%40039.18-1564.18-3.76%+14.7%+3.76%-8.21%
'26/07/2819.25+0.1+0.52%+7.05%41603.36-2030.83-4.65%+9.36%+5.17%-2.31%
'26/07/2722-0.5-2.22%+3.78%43634.19-20.65-0.05%+9.31%-2.17%-5.53%
'26/07/2422.5+0.15+0.67%+4.47%43654.84-1195.97-2.67%+6.39%+3.34%-1.92%
'26/07/2322.35-0.15-0.67%+3.78%44850.81+25.03+0.06%+6.45%-0.73%-2.68%
'26/07/2222.5+0.35+1.58%+5.42%44825.78+592.91+1.34%+7.88%+0.24%-2.46%
'26/07/2122.15+0.2+0.91%+6.38%44232.87+1783.17+4.2%+12.4%-3.29%-6.03%
'26/07/2021.95-0.1-0.45%+5.9%42449.7-221.57-0.52%+11.8%+0.07%-5.93%
'26/07/1722.05-0.2-0.9%+4.94%42671.27-2953.71-6.47%+4.59%+5.57%+0.35%
'26/07/1622.25+0.1+0.45%+5.42%45624.98-6.61-0.01%+4.57%+0.46%+0.84%
'26/07/1522.15+0.4+1.84%+7.36%45631.59+893.64+2%+6.66%-0.16%+0.69%
'26/07/1421.75+0.35+1.64%+9.11%44737.95-642.57-1.42%+5.15%+3.06%+3.96%
'26/07/1321.4-1.05-4.68%+4.01%45380.52+25.91+0.06%+5.21%-4.74%-1.2%
'26/07/0922.45+0.3+1.35%+5.42%45354.61-379.8-0.83%+4.34%+2.18%+1.08%
'26/07/0822.15-0.3-1.34%+4.01%45734.41+255.3+0.56%+4.92%-1.9%-0.92%
'26/07/0722.45-0.1-0.44%+3.55%45479.11-1077.28-2.31%+2.5%+1.87%+1.05%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0622.55-0.25-1.1%+2.41%46556.39-224.23-0.48%+2.01%-0.62%+0.41%
'26/07/0322.8-0.2-0.87%+1.52%46780.62+36.46+0.08%+2.09%-0.95%-0.56%
'26/07/0223+0.6+2.68%+4.24%46744.16-274.83-0.58%+1.49%+3.26%+2.75%
'26/07/0122.4+1.4+6.67%+11.2%47018.99+893.08+1.94%+3.45%+4.73%+7.74%
'26/06/3021-0.05-0.24%+10.9%46125.91+1126.01+2.5%+6.04%-2.74%+4.88%
'26/06/2921.05+0.15+0.72%+11.7%44999.9+428.14+0.96%+7.06%-0.24%+4.66%
'26/06/2620.9-0.6-2.79%+8.6%44571.76-1683.5-3.64%+3.16%+0.85%+5.44%
'26/06/2521.5+0.1+0.47%+9.11%46255.26+211.66+0.46%+3.64%+0.01%+5.47%
'26/06/2421.4+0.1+0.47%+9.62%46043.6-1057.05-2.24%+1.31%+2.71%+8.31%
'26/06/2321.3-0.4-1.84%+7.6%47100.65-640.86-1.34%-0.05%-0.5%+7.65%
'26/06/2221.7-0.7-3.12%+4.24%47741.51+1276.31+2.75%+2.7%-5.87%+1.54%
'26/06/1822.4+0.15+0.67%+4.94%46465.2+587.81+1.28%+4.01%-0.61%+0.93%
'26/06/1722.25-0.2-0.89%+4.01%45877.39+68.2+0.15%+4.17%-1.04%-0.16%
'26/06/1622.4500%+4.01%45809.19+412.2+0.91%+5.11%-0.91%-1.11%
'26/06/1522.45-0.05-0.22%+3.78%45396.99+1227.95+2.78%+8.04%-3%-4.26%
'26/06/1222.5+0.45+2.04%+5.9%44169.04+1019.58+2.36%+10.6%-0.32%-4.69%
'26/06/1122.05-0.3-1.34%+4.47%43149.46-76.08-0.18%+10.4%-1.16%-5.92%
'26/06/1022.35+0.9+4.2%+8.86%43225.54-1478.9-3.31%+6.74%+7.51%+2.11%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0921.45-0.2-0.92%+7.85%44704.44+1201.66+2.76%+9.69%-3.68%-1.84%
'26/06/0821.65-1.7-7.28%0%43502.78-1568.16-3.48%+5.87%-3.8%-5.87%
'26/06/0523.35+2.1+9.88%+9.88%45070.94-606.52-1.33%+4.47%+11.2%+5.41%
'26/06/0421.25+0.25+1.19%+11.2%45677.46-781.7-1.68%+2.71%+2.87%+8.48%
'26/06/0321+0.8+3.96%+15.6%46459.16+901.85+1.98%+4.74%+1.98%+10.8%
'26/06/0220.2+0.05+0.25%+15.9%45557.31+219.4+0.48%+5.25%-0.23%+10.6%
'26/06/0120.15-0.95-4.5%+10.7%45337.91+604.97+1.35%+6.67%-5.85%+3.99%
'26/05/2921.1-0.25-1.17%+9.37%44732.94+1096.5+2.51%+9.36%-3.68%+0.01%
'26/05/2821.35-0.45-2.06%+7.11%43636.44-620.36-1.4%+7.82%-0.66%-0.71%
'26/05/2721.8-0.2-0.91%+6.14%44256.8+731.43+1.68%+9.63%-2.59%-3.5%
'26/05/2622-0.15-0.68%+5.42%43525.37-119.03-0.27%+9.34%-0.41%-3.92%
'26/05/2522.1500%+5.42%43644.4+1376.43+3.26%+12.9%-3.26%-7.48%
'26/05/2222.15+0.05+0.23%+5.66%42267.97+899.76+2.18%+15.4%-1.95%-9.7%
'26/05/2122.1-0.1-0.45%+5.18%41368.21+1347.39+3.37%+19.2%-3.82%-14.1%
'26/05/2022.2+0.1+0.45%+5.66%40020.82-154.74-0.39%+18.8%+0.84%-13.1%
'26/05/1922.1-0.1-0.45%+5.18%40175.56-716.26-1.75%+16.7%+1.3%-11.5%
'26/05/1822.2-0.2-0.89%+4.24%40891.82-280.54-0.68%+15.9%-0.21%-11.7%
'26/05/1522.4+0.15+0.67%+4.94%41172.36-579.39-1.39%+14.3%+2.06%-9.35%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1422.25-0.1-0.45%+4.47%41751.75+377.25+0.91%+15.3%-1.36%-10.9%
'26/05/1322.35+0.2+0.9%+5.42%41374.5-523.82-1.25%+13.9%+2.15%-8.47%
'26/05/1222.15-0.15-0.67%+4.71%41898.32+108.26+0.26%+14.2%-0.93%-9.48%
'26/05/1122.3+0.05+0.22%+4.94%41790.06+186.12+0.45%+14.7%-0.23%-9.75%
'26/05/0822.25-0.15-0.67%+4.24%41603.94-329.84-0.79%+13.8%+0.12%-9.55%
'26/05/0722.4+0.15+0.67%+4.94%41933.78+794.93+1.93%+16%-1.26%-11.1%
'26/05/0622.25-0.2-0.89%+4.01%41138.85+369.56+0.91%+17%-1.8%-13%
'26/05/0522.45+0.05+0.22%+4.24%40769.29+64.15+0.16%+17.2%+0.06%-13%
'26/05/0422.4-0.1-0.44%+3.78%40705.14+1778.51+4.57%+22.6%-5.01%-18.8%
'26/04/3022.5-0.05-0.22%+3.55%38926.63-376.87-0.96%+21.4%+0.74%-17.9%
'26/04/2922.5500%+3.55%39303.5-218.23-0.55%+20.7%+0.55%-17.2%
'26/04/2822.55+0.1+0.45%+4.01%39521.73-94.9-0.24%+20.5%+0.69%-16.4%
'26/04/2722.45-0.05-0.22%+3.78%39616.63+684.23+1.76%+22.6%-1.98%-18.8%
'26/04/2422.5-0.1-0.44%+3.32%38932.4+1218.25+3.23%+26.5%-3.67%-23.2%
'26/04/2322.6+0.1+0.44%+3.78%37714.15-164.32-0.43%+26%+0.87%-22.2%
'26/04/2222.5-0.4-1.75%+1.97%37878.47+273.36+0.73%+26.9%-2.48%-24.9%
'26/04/2122.9-0.15-0.65%+1.3%37605.11+646.31+1.75%+29.1%-2.4%-27.8%
'26/04/2023.05-1-4.16%-2.91%36958.8+154.46+0.42%+29.7%-4.58%-32.6%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1724.05-0.4-1.64%-4.5%36804.34-327.68-0.88%+28.5%-0.76%-33%
'26/04/1624.45+0.2+0.82%-3.71%37132.02+409.88+1.12%+29.9%-0.3%-33.7%
'26/04/1524.25+0.2+0.83%-2.91%36722.14+426.02+1.17%+31.5%-0.34%-34.4%
'26/04/1424.05+0.15+0.63%-2.3%36296.12+838.83+2.37%+34.6%-1.74%-36.9%
'26/04/1323.900%-2.3%35457.29+39.46+0.11%+34.7%-0.11%-37%
'26/04/1023.9-0.2-0.83%-3.11%35417.83+556.67+1.6%+36.9%-2.43%-40%
'26/04/0924.1-0.4-1.63%-4.69%34861.16+99.78+0.29%+37.3%-1.92%-42%
'26/04/0824.5-0.1-0.41%-5.08%34761.38+1531.56+4.61%+43.6%-5.02%-48.7%
'26/04/0724.6-0.4-1.6%-6.6%33229.82+657.39+2.02%+46.5%-3.62%-53.1%
'26/04/0225+0.35+1.42%-5.27%32572.43-602.39-1.82%+43.8%+3.24%-49.1%
'26/04/0124.65-0.4-1.6%-6.79%33174.82+1451.83+4.58%+50.4%-6.18%-57.2%
'26/03/3125.05-0.5-1.96%-8.61%31722.99-795.17-2.45%+46.7%+0.49%-55.4%
'26/03/3025.55-0.2-0.78%-9.32%32518.16-594.43-1.8%+44.1%+1.02%-53.4%
'26/03/2725.75+0.05+0.19%-9.14%33112.59-225.03-0.68%+43.1%+0.87%-52.3%
'26/03/2625.7+0.25+0.98%-8.25%33337.62-101.49-0.3%+42.7%+1.28%-51%
'26/03/2526.95-0.05-0.19%-7.96%33439.11+826.87+2.54%+46.3%-2.73%-54.3%
'26/03/242700%-7.96%32612.24-110.26-0.34%+45.8%+0.34%-53.8%
'26/03/2327-0.15-0.55%-8.47%32722.5-821.38-2.45%+42.3%+1.9%-50.7%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2027.15+0.3+1.12%-7.45%33543.88-145.8-0.43%+41.6%+1.55%-49.1%
'26/03/1926.85-0.25-0.92%-8.3%33689.68-658.9-1.92%+38.9%+1%-47.2%
'26/03/1827.1-0.1-0.37%-8.64%34348.58+512.01+1.51%+41%-1.88%-49.7%
'26/03/1727.2+0.2+0.74%-7.96%33836.57+494.06+1.48%+43.1%-0.74%-51.1%
'26/03/1627+0.25+0.93%-7.1%33342.51-57.81-0.17%+42.9%+1.1%-50%
'26/03/1326.75-0.15-0.56%-7.62%33400.32-181.54-0.54%+42.1%-0.02%-49.7%
'26/03/1226.9-0.1-0.37%-7.96%33581.86-532.33-1.56%+39.9%+1.19%-47.8%
'26/03/1127+0.05+0.19%-7.79%34114.19+1342.32+4.1%+45.6%-3.91%-53.4%
'26/03/1026.9500%-7.79%32771.87+661.45+2.06%+48.6%-2.06%-56.4%
'26/03/0926.95-0.7-2.53%-10.1%32110.42-1489.12-4.43%+42%+1.9%-52.1%
'26/03/0627.65+0.6+2.22%-8.13%33599.54-73.4-0.22%+41.7%+2.44%-49.8%
'26/03/0527.05-0.1-0.37%-8.47%33672.94+844.06+2.57%+45.4%-2.94%-53.8%
'26/03/0427.15-0.55-1.99%-10.3%32828.88-1494.77-4.35%+39%+2.36%-49.3%
'26/03/0327.7-1.25-4.32%-14.2%34323.65-771.44-2.2%+36%-2.12%-50.1%
'26/03/0228.95+0.4+1.4%-13%35095.09-319.4-0.9%+34.7%+2.3%-47.7%
'26/02/2628.55-0.1-0.35%-13.3%35414.49+1.420%+34.7%-0.35%-48%
'26/02/2528.65+0.95+3.43%-10.3%35413.07+712.25+2.05%+37.5%+1.38%-47.8%
'26/02/2427.7-0.35-1.25%-11.4%34700.82+927.56+2.75%+41.3%-4%-52.7%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2328.05+0.35+1.26%-10.3%33773.26+167.55+0.5%+42%+0.76%-52.3%
'26/02/1127.7+0.55+2.03%-8.47%33605.71+532.74+1.61%+44.3%+0.42%-52.8%
'26/02/1027.15-0.05-0.18%-8.64%33072.97+668.35+2.06%+47.3%-2.24%-55.9%
'26/02/0927.2+0.2+0.74%-7.96%32404.62+621.7+1.96%+50.1%-1.22%-58.1%
'26/02/0627-0.55-2%-9.8%31782.92-18.35-0.06%+50.1%-1.94%-59.9%
'26/02/0527.55+0.3+1.1%-8.81%31801.27-488.54-1.51%+47.8%+2.61%-56.6%
'26/02/0427.2500%-8.81%32289.81+94.45+0.29%+48.2%-0.29%-57%
'26/02/0327.25+0.2+0.74%-8.13%32195.36+571.33+1.81%+50.9%-1.07%-59%
'26/02/0227.05-0.35-1.28%-9.31%31624.03-439.72-1.37%+48.8%+0.09%-58.1%
'26/01/3027.4-0.3-1.08%-10.3%32063.75-472.52-1.45%+46.7%+0.37%-57%
'26/01/2927.7-0.4-1.42%-11.6%32536.27-267.55-0.82%+45.5%-0.6%-57%
'26/01/2828.1-0.4-1.4%-12.8%32803.82+485.9+1.5%+47.7%-2.9%-60.5%
'26/01/2728.5-0.5-1.72%-14.3%32317.92+253.4+0.79%+48.8%-2.51%-63.1%
'26/01/2629-0.45-1.53%-15.6%32064.52+103.01+0.32%+49.3%-1.85%-64.9%
'26/01/2329.45-0.3-1.01%-16.5%31961.51+215.43+0.68%+50.3%-1.69%-66.8%
'26/01/2229.75+0.05+0.17%-16.3%31746.08+499.71+1.6%+52.7%-1.43%-69%
'26/01/2129.7-0.15-0.5%-16.8%31246.37-513.62-1.62%+50.2%+1.12%-67%
'26/01/2029.85-0.05-0.17%-16.9%31759.99+120.7+0.38%+50.8%-0.55%-67.7%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1929.9+0.2+0.67%-16.3%31639.29+230.59+0.73%+51.9%-0.06%-68.3%
'26/01/1629.7-0.05-0.17%-16.5%31408.7+598.12+1.94%+54.9%-2.11%-71.3%
'26/01/1529.75-0.25-0.83%-17.2%30810.58-131.2-0.42%+54.2%-0.41%-71.4%
'26/01/1430+0.25+0.84%-16.5%30941.78+234.56+0.76%+55.4%+0.08%-71.9%
'26/01/1329.75-0.3-1%-17.3%30707.22+139.93+0.46%+56.1%-1.46%-73.4%
'26/01/1230.05-0.95-3.06%-19.8%30567.29+278.33+0.92%+57.5%-3.98%-77.4%
'26/01/0931+1.05+3.51%-17%30288.96-71.59-0.24%+57.2%+3.75%-74.2%
'26/01/0829.95+0.1+0.34%-16.8%30360.55-74.92-0.25%+56.8%+0.59%-73.5%
'26/01/0729.85-0.1-0.33%-17%30435.47-140.83-0.46%+56.1%+0.13%-73.1%
'26/01/0629.95-0.05-0.17%-17.2%30576.3+471.26+1.57%+58.5%-1.74%-75.7%
'26/01/0530-0.1-0.33%-17.4%30105.04+755.23+2.57%+62.6%-2.9%-80%
'26/01/0230.1-0.05-0.17%-17.6%29349.81+386.21+1.33%+64.8%-1.5%-82.3%
'25/12/3130.15-0.45-1.47%-18.8%28963.6+256.47+0.89%+66.2%-2.36%-85%
'25/12/3030.6+0.4+1.32%-17.7%28707.13-103.76-0.36%+65.6%+1.68%-83.3%
'25/12/2930.2-0.45-1.47%-18.9%28810.89+254.87+0.89%+67.1%-2.36%-86%
'25/12/2630.65-0.75-2.39%-20.9%28556.02+184.04+0.65%+68.2%-3.04%-89%
'25/12/2431.4+0.2+0.64%-20.4%28371.98+61.51+0.22%+68.6%+0.42%-88.9%
'25/12/2331.2+0.1+0.32%-20.1%28310.47+160.83+0.57%+69.5%-0.25%-89.6%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2231.1+0.45+1.47%-18.9%28149.64+453.29+1.64%+72.3%-0.17%-91.2%
'25/12/1930.65+0.5+1.66%-17.6%27696.35+227.82+0.83%+73.7%+0.83%-91.3%
'25/12/1830.15+0.25+0.84%-16.9%27468.53-56.64-0.21%+73.4%+1.05%-90.3%
'25/12/1729.9+0.05+0.17%-16.8%27525.17-11.49-0.04%+73.3%+0.21%-90%
'25/12/1629.85-0.15-0.5%-17.2%27536.66-330.28-1.19%+71.2%+0.69%-88.4%
'25/12/1530-0.15-0.5%-17.6%27866.94-331.08-1.17%+69.2%+0.67%-86.8%
'25/12/1230.15+0.2+0.67%-17%28198.02+173.27+0.62%+70.3%+0.05%-87.3%
'25/12/1129.95-0.05-0.17%-17.2%28024.75-375.98-1.32%+68%+1.15%-85.2%
'25/12/1030+0.1+0.33%-16.9%28400.73+218.13+0.77%+69.3%-0.44%-86.2%
'25/12/0929.9-0.2-0.66%-17.4%28182.6-121.18-0.43%+68.6%-0.23%-86%
'25/12/0830.1-0.1-0.33%-17.7%28303.78+322.89+1.15%+70.5%-1.48%-88.3%
'25/12/0530.200%-17.7%27980.89+185.18+0.67%+71.7%-0.67%-89.4%
'25/12/0430.2-0.1-0.33%-18%27795.71+2.67+0.01%+71.7%-0.34%-89.7%
'25/12/0330.3+0.75+2.54%-15.9%27793.04+228.77+0.83%+73.1%+1.71%-89%
'25/12/0229.55+0.05+0.17%-15.8%27564.27+221.74+0.81%+74.5%-0.64%-90.3%
'25/12/0129.5-0.85-2.8%-18.1%27342.53-283.95-1.03%+72.7%-1.77%-90.9%
'25/11/2830.3500%-18.1%27626.48+71.95+0.26%+73.2%-0.26%-91.3%
'25/11/2730.35+1.25+4.3%-14.6%27554.53+144.99+0.53%+74.1%+3.77%-88.7%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2629.1-0.15-0.51%-15%27409.54+497.37+1.85%+77.3%-2.36%-92.4%
'25/11/2529.25-0.25-0.85%-15.8%26912.17+407.93+1.54%+80%-2.39%-95.8%
'25/11/2429.5+0.5+1.72%-14.3%26504.24+69.3+0.26%+80.5%+1.46%-94.8%
'25/11/2129-0.15-0.51%-14.8%26434.94-991.42-3.61%+74%+3.1%-88.7%
'25/11/2029.15-0.35-1.19%-15.8%27426.36+846.24+3.18%+79.5%-4.37%-95.3%
'25/11/1929.5-0.3-1.01%-16.6%26580.12-176-0.66%+78.3%-0.35%-95%
'25/11/1829.8+0.1+0.34%-16.3%26756.12-691.19-2.52%+73.9%+2.86%-90.2%
'25/11/1729.7-0.45-1.49%-17.6%27447.31+49.81+0.18%+74.2%-1.67%-91.8%
'25/11/1430.15-0.05-0.17%-17.7%27397.5-506.06-1.81%+71%+1.64%-88.7%
'25/11/1330.2+0.1+0.33%-17.4%27903.56-43.53-0.16%+70.7%+0.49%-88.2%
'25/11/1230.1-0.25-0.82%-18.1%27947.09+162.14+0.58%+71.7%-1.4%-89.9%
'25/11/1130.35-0.35-1.14%-19.1%27784.95-84.56-0.3%+71.2%-0.84%-90.3%
'25/11/1030.7+0.15+0.49%-18.7%27869.51+218.1+0.79%+72.6%-0.3%-91.2%
'25/11/0730.55-1.45-4.53%-22.3%27651.41-248.04-0.89%+71%-3.64%-93.4%
'25/11/063200%-22.3%27899.45+182.39+0.66%+72.2%-0.66%-94.5%
'25/11/0532+0.6+1.91%-20.9%27717.06-399.5-1.42%+69.7%+3.33%-90.6%
'25/11/0431.4+0.4+1.29%-19.8%28116.56-218.03-0.77%+68.4%+2.06%-88.3%
'25/11/0331+0.1+0.32%-19.6%28334.59+101.24+0.36%+69%-0.04%-88.6%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3130.9-0.1-0.32%-19.8%28233.35-54.18-0.19%+68.7%-0.13%-88.5%
'25/10/3031-0.35-1.12%-20.7%28287.53-7.21-0.03%+68.6%-1.09%-89.4%
'25/10/2931.35+1.05+3.47%-18%28294.74+345.63+1.24%+70.7%+2.23%-88.7%
'25/10/2830.3-0.55-1.78%-19.4%27949.11-44.52-0.16%+70.5%-1.62%-89.9%
'25/10/2730.85+1.45+4.93%-15.5%27993.63+461.37+1.68%+73.3%+3.25%-88.8%
'25/10/2329.4-0.15-0.51%-15.9%27532.26-116.65-0.42%+72.6%-0.09%-88.5%
'25/10/2229.55+0.45+1.55%-14.6%27648.91-103.5-0.37%+71.9%+1.92%-86.5%
'25/10/2129.1-0.4-1.36%-15.8%27752.41+63.78+0.23%+72.3%-1.59%-88.1%
'25/10/2029.5-0.75-2.48%-17.9%27688.63+386.26+1.41%+74.8%-3.89%-92.6%
'25/10/1730.25-1.25-3.97%-21.1%27302.37-345.5-1.25%+72.6%-2.72%-93.7%
'25/10/1631.5-0.05-0.16%-21.2%27647.87+372.16+1.36%+74.9%-1.52%-96.2%
'25/10/1531.55+1.3+4.3%-17.9%27275.71+482.56+1.8%+78.1%+2.5%-96%
'25/10/1430.25+0.35+1.17%-16.9%26793.15-130.27-0.48%+77.2%+1.65%-94.1%
'25/10/1329.9-0.05-0.17%-17%26923.42-378.5-1.39%+74.8%+1.22%-91.8%
'25/10/0929.95+0.8+2.74%-14.8%27301.92+238.24+0.88%+76.3%+1.86%-91.1%
'25/10/0829.15+1+3.55%-11.7%27063.68-148.27-0.54%+75.4%+4.09%-87.1%
'25/10/0728.15-0.2-0.71%-12.3%27211.95+450.89+1.68%+78.3%-2.39%-90.7%
'25/10/0328.35-0.25-0.87%-13.1%26761.06+382.67+1.45%+80.9%-2.32%-94%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0228.6-0.2-0.69%-13.7%26378.39+395.48+1.52%+83.7%-2.21%-97.4%
'25/10/0128.8-0.15-0.52%-14.2%25982.91+162.37+0.63%+84.8%-1.15%-99%
'25/09/3028.95+0.35+1.22%-13.1%25820.54+240.22+0.94%+86.5%+0.28%-99.7%
'25/09/2628.6-0.5-1.72%-14.6%25580.32-443.53-1.7%+83.4%-0.02%-98%
'25/09/2529.1+0.25+0.87%-13.9%26023.85-172.88-0.66%+82.2%+1.53%-96%
'25/09/2428.8500%-13.9%26196.73-50.64-0.19%+81.8%+0.19%-95.7%
'25/09/2328.85-0.2-0.69%-14.5%26247.37+366.77+1.42%+84.4%-2.11%-98.8%
'25/09/2229.05-0.1-0.34%-14.8%25880.6+302.23+1.18%+86.6%-1.52%-101.3%