≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / K線比較(日)

2530 華建

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.8-0.6-2.88%3.13%20.820.820.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0052,045萬6291.6張/筆20.341.729.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5713,233萬8011.96張/筆20.58+0.65 (+3.23%)

連續漲跌: 連2漲→跌  ( -0.6元 / -2.88%)

財報評分: 最新62分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

• 代子公司華鑑營造(股)公司公告財務主管及會計主管異動 (公告訊息 06/08 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2120.2-0.6-2.88%-2.88%47718.84+538.09+1.14%+1.14%-4.02%-4.03%
'26/09/1820.8+0.65+3.23%+0.25%47180.75+892.75+1.93%+3.09%+1.3%-2.84%
'26/09/1720.15+0.35+1.77%+2.02%46288+439.1+0.96%+4.08%+0.81%-2.06%
'26/09/1619.8-0.35-1.74%+0.25%45848.9+337.41+0.74%+4.85%-2.48%-4.6%
'26/09/1520.15-0.45-2.18%-1.94%45511.49-351.03-0.77%+4.05%-1.41%-5.99%
'26/09/1420.6+0.95+4.83%+2.8%45862.52-322.33-0.7%+3.32%+5.53%-0.52%
'26/09/1120.1+0.55+2.81%+5.63%46184.85-755.64-1.61%+1.66%+4.42%+3.97%
'26/09/1019.55-0.25-1.26%+4.29%46940.49-242.87-0.51%+1.13%-0.75%+3.16%
'26/09/0919.8-0.05-0.25%+4.03%47183.36+77.58+0.16%+1.3%-0.41%+2.73%
'26/09/0819.85+0.1+0.51%+4.56%47105.78-220.49-0.47%+0.83%+0.98%+3.73%
'26/09/0719.75-0.4-1.99%+2.48%47326.27+775.14+1.67%+2.51%-3.66%-0.03%
'26/09/0420.15+0.6+3.07%+5.63%46551.13+693.47+1.51%+4.06%+1.56%+1.57%
'26/09/0319.55+0.3+1.56%+7.27%45857.66-307.06-0.67%+3.37%+2.23%+3.91%
'26/09/0219.25-0.5-2.53%+4.56%46164.72-784-1.67%+1.64%-0.86%+2.92%
'26/09/0119.75+0.95+5.05%+9.84%46948.72+820.25+1.78%+3.45%+3.27%+6.39%
'26/08/3118.8-0.45-2.34%+7.27%46128.47-202.98-0.44%+2.99%-1.9%+4.28%
'26/08/2819.25-0.1-0.52%+6.72%46331.45+356.23+0.77%+3.79%-1.29%+2.93%
'26/08/2719.35-0.25-1.28%+5.36%45975.22+142.6+0.31%+4.12%-1.59%+1.24%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2619.6+0.25+1.29%+6.72%45832.62+663.16+1.47%+5.64%-0.18%+1.07%
'26/08/2519.35-0.1-0.51%+6.17%45169.46+407.14+0.91%+6.6%-1.42%-0.44%
'26/08/2419.45-0.45-2.26%+3.77%44762.32-461.97-1.02%+5.52%-1.24%-1.75%
'26/08/2119.9+0.35+1.79%+5.63%45224.29+290.55+0.65%+6.2%+1.14%-0.57%
'26/08/2019.55+0.55+2.89%+8.68%44933.74+214.39+0.48%+6.71%+2.41%+1.98%
'26/08/1919-0.35-1.81%+6.72%44719.35-589.33-1.3%+5.32%-0.51%+1.4%
'26/08/1819.35-0.35-1.78%+4.82%45308.68-548.59-1.2%+4.06%-0.58%+0.76%
'26/08/1719.7+0.3+1.55%+6.44%45857.27+46.26+0.1%+4.16%+1.45%+2.28%
'26/08/1419.4-0.1-0.51%+5.9%45811.01-210.47-0.46%+3.69%-0.05%+2.21%
'26/08/1319.5+0.1+0.52%+6.44%46021.48+503.41+1.11%+4.83%-0.59%+1.61%
'26/08/1219.4+0.15+0.78%+7.27%45518.07+397.35+0.88%+5.76%-0.1%+1.51%
'26/08/1119.25-0.15-0.77%+6.44%45120.72+191.96+0.43%+6.21%-1.2%+0.23%
'26/08/1019.4-0.05-0.26%+6.17%44928.76+702.85+1.59%+7.9%-1.85%-1.73%
'26/08/0719.45+0.2+1.04%+7.27%44225.91-170.79-0.38%+7.48%+1.42%-0.21%
'26/08/0619.25-0.35-1.79%+5.36%44396.7-214.9-0.48%+6.97%-1.31%-1.61%
'26/08/0519.6+0.35+1.82%+7.27%44611.6+1250.94+2.88%+10.1%-1.06%-2.78%
'26/08/0419.25-0.4-2.04%+5.09%43360.66-25.75-0.06%+9.99%-1.98%-4.9%
'26/08/0319.65-0.25-1.26%+3.77%43386.41+266.66+0.62%+10.7%-1.88%-6.9%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3119.9-1.2-5.69%-2.13%43119.75+3186.45+7.98%+19.5%-13.7%-21.6%
'26/07/3021.1+0.45+2.18%0%39933.3-105.88-0.26%+19.2%+2.44%-19.2%
'26/07/2920.65+0.75+3.77%+3.77%40039.18-1564.18-3.76%+14.7%+7.53%-10.9%
'26/07/2819.9-0.25-1.24%+2.48%41603.36-2030.83-4.65%+9.36%+3.41%-6.88%
'26/07/2720.15+0.15+0.75%+3.25%43634.19-20.65-0.05%+9.31%+0.8%-6.06%
'26/07/2420+0.05+0.25%+3.51%43654.84-1195.97-2.67%+6.39%+2.92%-2.89%
'26/07/2319.95+0.65+3.37%+6.99%44850.81+25.03+0.06%+6.45%+3.31%+0.54%
'26/07/2219.3-0.15-0.77%+6.17%44825.78+592.91+1.34%+7.88%-2.11%-1.71%
'26/07/2119.45-0.6-2.99%+2.99%44232.87+1783.17+4.2%+12.4%-7.19%-9.42%
'26/07/2020.05+0.55+2.82%+5.9%42449.7-221.57-0.52%+11.8%+3.34%-5.93%
'26/07/1719.5+0.1+0.52%+6.44%42671.27-2953.71-6.47%+4.59%+6.99%+1.85%
'26/07/1619.4+0.25+1.31%+7.83%45624.98-6.61-0.01%+4.57%+1.32%+3.26%
'26/07/1519.15+0.05+0.26%+8.12%45631.59+893.64+2%+6.66%-1.74%+1.45%
'26/07/1419.1-0.5-2.55%+5.36%44737.95-642.57-1.42%+5.15%-1.13%+0.2%
'26/07/1319.6-0.15-0.76%+4.56%45380.52+25.91+0.06%+5.21%-0.82%-0.66%
'26/07/0919.75+0.2+1.02%+5.63%45354.61-379.8-0.83%+4.34%+1.85%+1.29%
'26/07/0819.55-0.05-0.26%+5.36%45734.41+255.3+0.56%+4.92%-0.82%+0.43%
'26/07/0719.6-0.05-0.25%+5.09%45479.11-1077.28-2.31%+2.5%+2.06%+2.59%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0619.65+0.25+1.29%+6.44%46556.39-224.23-0.48%+2.01%+1.77%+4.44%
'26/07/0319.4+0.45+2.37%+8.97%46780.62+36.46+0.08%+2.09%+2.29%+6.89%
'26/07/0218.95-1.25-6.19%+2.23%46744.16-274.83-0.58%+1.49%-5.61%+0.74%
'26/07/0120.2+0.9+4.66%+6.99%47018.99+893.08+1.94%+3.45%+2.72%+3.54%
'26/06/3019.3+0.15+0.78%+7.83%46125.91+1126.01+2.5%+6.04%-1.72%+1.79%
'26/06/2919.15+0.7+3.79%+11.9%44999.9+428.14+0.96%+7.06%+2.83%+4.86%
'26/06/2618.45-0.3-1.6%+10.1%44571.76-1683.5-3.64%+3.16%+2.04%+6.97%
'26/06/2518.75-0.25-1.32%+8.68%46255.26+211.66+0.46%+3.64%-1.78%+5.05%
'26/06/2419-0.05-0.26%+8.4%46043.6-1057.05-2.24%+1.31%+1.98%+7.09%
'26/06/2319.05+0.05+0.26%+8.68%47100.65-640.86-1.34%-0.05%+1.6%+8.73%
'26/06/2219-1-5%+3.25%47741.51+1276.31+2.75%+2.7%-7.75%+0.55%
'26/06/1820-0.45-2.2%+0.98%46465.2+587.81+1.28%+4.01%-3.48%-3.04%
'26/06/1720.45+0.35+1.74%+2.74%45877.39+68.2+0.15%+4.17%+1.59%-1.43%
'26/06/1620.1+0.15+0.75%+3.51%45809.19+412.2+0.91%+5.11%-0.16%-1.61%
'26/06/1519.95-0.05-0.25%+3.25%45396.99+1227.95+2.78%+8.04%-3.03%-4.79%
'26/06/1220+0.35+1.78%+5.09%44169.04+1019.58+2.36%+10.6%-0.58%-5.5%
'26/06/1119.65-0.6-2.96%+1.98%43149.46-76.08-0.18%+10.4%-2.78%-8.42%
'26/06/1020.25+1.1+5.74%+7.83%43225.54-1478.9-3.31%+6.74%+9.05%+1.09%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0919.15-0.1-0.52%+7.27%44704.44+1201.66+2.76%+9.69%-3.28%-2.42%
'26/06/0819.25-0.35-1.79%+5.36%43502.78-1568.16-3.48%+5.87%+1.69%-0.52%
'26/06/0519.6+0.5+2.62%+8.12%45070.94-606.52-1.33%+4.47%+3.95%+3.65%
'26/06/0419.1-0.2-1.04%+6.99%45677.46-781.7-1.68%+2.71%+0.64%+4.28%
'26/06/0319.3+0.5+2.66%+9.84%46459.16+901.85+1.98%+4.74%+0.68%+5.1%
'26/06/0218.8-0.9-4.57%+4.82%45557.31+219.4+0.48%+5.25%-5.05%-0.43%
'26/06/0119.7+1+5.35%+10.4%45337.91+604.97+1.35%+6.67%+4%+3.75%
'26/05/2918.7+0.7+3.89%+14.7%44732.94+1096.5+2.51%+9.36%+1.38%+5.37%
'26/05/2818-0.1-0.55%+14.1%43636.44-620.36-1.4%+7.82%+0.85%+6.27%
'26/05/2718.1-0.9-4.74%+8.68%44256.8+731.43+1.68%+9.63%-6.42%-0.95%
'26/05/2619-0.9-4.52%+3.77%43525.37-119.03-0.27%+9.34%-4.25%-5.57%
'26/05/2519.9-0.55-2.69%+0.98%43644.4+1376.43+3.26%+12.9%-5.95%-11.9%
'26/05/2220.45-0.4-1.92%-0.96%42267.97+899.76+2.18%+15.4%-4.1%-16.3%
'26/05/2120.85-0.05-0.24%-1.2%41368.21+1347.39+3.37%+19.2%-3.61%-20.4%
'26/05/2020.9+0.2+0.97%-0.24%40020.82-154.74-0.39%+18.8%+1.36%-19%
'26/05/1920.7-0.2-0.96%-1.2%40175.56-716.26-1.75%+16.7%+0.79%-17.9%
'26/05/1820.9-0.1-0.48%-1.67%40891.82-280.54-0.68%+15.9%+0.2%-17.6%
'26/05/1521-0.05-0.24%-1.9%41172.36-579.39-1.39%+14.3%+1.15%-16.2%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1421.05-0.3-1.41%-3.28%41751.75+377.25+0.91%+15.3%-2.32%-18.6%
'26/05/1321.35+0.05+0.23%-3.05%41374.5-523.82-1.25%+13.9%+1.48%-16.9%
'26/05/1221.3+0.1+0.47%-2.59%41898.32+108.26+0.26%+14.2%+0.21%-16.8%
'26/05/1121.2-0.3-1.4%-3.95%41790.06+186.12+0.45%+14.7%-1.85%-18.7%
'26/05/0821.5+0.35+1.65%-2.36%41603.94-329.84-0.79%+13.8%+2.44%-16.2%
'26/05/0721.15+0.4+1.93%-0.48%41933.78+794.93+1.93%+16%0%-16.5%
'26/05/0620.75+0.35+1.72%+1.23%41138.85+369.56+0.91%+17%+0.81%-15.8%
'26/05/0520.4+0.2+0.99%+2.23%40769.29+64.15+0.16%+17.2%+0.83%-15%
'26/05/0420.2-0.65-3.12%-0.96%40705.14+1778.51+4.57%+22.6%-7.69%-23.5%
'26/04/3020.85-0.35-1.65%-2.59%38926.63-376.87-0.96%+21.4%-0.69%-24%
'26/04/2921.200%-2.59%39303.5-218.23-0.55%+20.7%+0.55%-23.3%
'26/04/2821.2-0.2-0.93%-3.5%39521.73-94.9-0.24%+20.5%-0.69%-24%
'26/04/2721.4-0.45-2.06%-5.49%39616.63+684.23+1.76%+22.6%-3.82%-28.1%
'26/04/2421.85+0.1+0.46%-5.06%38932.4+1218.25+3.23%+26.5%-2.77%-31.6%
'26/04/2321.7500%-5.06%37714.15-164.32-0.43%+26%+0.43%-31%
'26/04/2221.75-0.55-2.47%-7.4%37878.47+273.36+0.73%+26.9%-3.2%-34.3%
'26/04/2122.300%-7.4%37605.11+646.31+1.75%+29.1%-1.75%-36.5%
'26/04/2022.3-0.3-1.33%-8.63%36958.8+154.46+0.42%+29.7%-1.75%-38.3%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1722.6-0.05-0.22%-8.83%36804.34-327.68-0.88%+28.5%+0.66%-37.3%
'26/04/1622.65-0.2-0.88%-9.63%37132.02+409.88+1.12%+29.9%-2%-39.6%
'26/04/1522.85+0.15+0.66%-9.03%36722.14+426.02+1.17%+31.5%-0.51%-40.5%
'26/04/1422.7-0.15-0.66%-9.63%36296.12+838.83+2.37%+34.6%-3.03%-44.2%
'26/04/1322.85-0.4-1.72%-11.2%35457.29+39.46+0.11%+34.7%-1.83%-45.9%
'26/04/1023.25-0.3-1.27%-12.3%35417.83+556.67+1.6%+36.9%-2.87%-49.2%
'26/04/0923.55-0.4-1.67%-13.8%34861.16+99.78+0.29%+37.3%-1.96%-51.1%
'26/04/0823.95-0.1-0.42%-14.1%34761.38+1531.56+4.61%+43.6%-5.03%-57.7%
'26/04/0724.0500%-14.1%33229.82+657.39+2.02%+46.5%-2.02%-60.6%
'26/04/0224.05-0.85-3.41%-17.1%32572.43-602.39-1.82%+43.8%-1.59%-60.9%
'26/04/0124.9+0.3+1.22%-16.1%33174.82+1451.83+4.58%+50.4%-3.36%-66.5%
'26/03/3124.6-0.4-1.6%-17.4%31722.99-795.17-2.45%+46.7%+0.85%-64.1%
'26/03/3025-0.35-1.38%-18.5%32518.16-594.43-1.8%+44.1%+0.42%-62.7%
'26/03/2725.35+0.3+1.2%-17.6%33112.59-225.03-0.68%+43.1%+1.88%-60.7%
'26/03/2625.05-0.05-0.2%-17.7%33337.62-101.49-0.3%+42.7%+0.1%-60.4%
'26/03/2525.1+0.05+0.2%-17.6%33439.11+826.87+2.54%+46.3%-2.34%-63.9%
'26/03/2425.05-0.05-0.2%-17.7%32612.24-110.26-0.34%+45.8%+0.14%-63.6%
'26/03/2325.1+0.2+0.8%-17.1%32722.5-821.38-2.45%+42.3%+3.25%-59.3%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2024.9+0.1+0.4%-16.7%33543.88-145.8-0.43%+41.6%+0.83%-58.4%
'26/03/1924.8-0.3-1.2%-17.7%33689.68-658.9-1.92%+38.9%+0.72%-56.7%
'26/03/1825.1-0.35-1.38%-18.9%34348.58+512.01+1.51%+41%-2.89%-59.9%
'26/03/1725.45+0.25+0.99%-18.1%33836.57+494.06+1.48%+43.1%-0.49%-61.2%
'26/03/1625.2-0.15-0.59%-18.5%33342.51-57.81-0.17%+42.9%-0.42%-61.4%
'26/03/1325.35-0.6-2.31%-20.4%33400.32-181.54-0.54%+42.1%-1.77%-62.5%
'26/03/1225.95+0.5+1.96%-18.9%33581.86-532.33-1.56%+39.9%+3.52%-58.7%
'26/03/1125.45-0.05-0.2%-19%34114.19+1342.32+4.1%+45.6%-4.3%-64.6%
'26/03/1025.5-0.15-0.58%-19.5%32771.87+661.45+2.06%+48.6%-2.64%-68.1%
'26/03/0925.65-0.7-2.66%-21.6%32110.42-1489.12-4.43%+42%+1.77%-63.7%
'26/03/0626.35-0.25-0.94%-22.4%33599.54-73.4-0.22%+41.7%-0.72%-64.1%
'26/03/0526.6-0.05-0.19%-22.5%33672.94+844.06+2.57%+45.4%-2.76%-67.9%
'26/03/0426.65-0.1-0.37%-22.8%32828.88-1494.77-4.35%+39%+3.98%-61.8%
'26/03/0326.75-0.7-2.55%-24.8%34323.65-771.44-2.2%+36%-0.35%-60.7%
'26/03/0227.45+0.75+2.81%-22.7%35095.09-319.4-0.9%+34.7%+3.71%-57.4%
'26/02/2626.7-0.25-0.93%-23.4%35414.49+1.420%+34.7%-0.93%-58.1%
'26/02/2526.95+1+3.85%-20.4%35413.07+712.25+2.05%+37.5%+1.8%-57.9%
'26/02/2425.95-0.05-0.19%-20.6%34700.82+927.56+2.75%+41.3%-2.94%-61.9%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2326+0.8+3.17%-18.1%33773.26+167.55+0.5%+42%+2.67%-60.1%
'26/02/1125.2+0.1+0.4%-17.7%33605.71+532.74+1.61%+44.3%-1.21%-62%
'26/02/1025.1-0.3-1.18%-18.7%33072.97+668.35+2.06%+47.3%-3.24%-66%
'26/02/0925.4-0.25-0.97%-19.5%32404.62+621.7+1.96%+50.1%-2.93%-69.6%
'26/02/0625.65+0.25+0.98%-18.7%31782.92-18.35-0.06%+50.1%+1.04%-68.8%
'26/02/0525.4-0.05-0.2%-18.9%31801.27-488.54-1.51%+47.8%+1.31%-66.6%
'26/02/0425.4500%-18.9%32289.81+94.45+0.29%+48.2%-0.29%-67.1%
'26/02/0325.45-0.55-2.12%-20.6%32195.36+571.33+1.81%+50.9%-3.93%-71.5%
'26/02/0226-0.2-0.76%-21.2%31624.03-439.72-1.37%+48.8%+0.61%-70%
'26/01/3026.2-0.35-1.32%-22.2%32063.75-472.52-1.45%+46.7%+0.13%-68.9%
'26/01/2926.55-0.25-0.93%-22.9%32536.27-267.55-0.82%+45.5%-0.11%-68.4%
'26/01/2826.8-0.2-0.74%-23.5%32803.82+485.9+1.5%+47.7%-2.24%-71.2%
'26/01/2727-0.25-0.92%-24.2%32317.92+253.4+0.79%+48.8%-1.71%-73%
'26/01/2627.25-0.35-1.27%-25.2%32064.52+103.01+0.32%+49.3%-1.59%-74.5%
'26/01/2327.600%-25.2%31961.51+215.43+0.68%+50.3%-0.68%-75.5%
'26/01/2227.6-0.25-0.9%-25.9%31746.08+499.71+1.6%+52.7%-2.5%-78.6%
'26/01/2127.85-0.3-1.07%-26.6%31246.37-513.62-1.62%+50.2%+0.55%-76.9%
'26/01/2028.1500%-26.6%31759.99+120.7+0.38%+50.8%-0.38%-77.5%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1928.15-0.2-0.71%-27.2%31639.29+230.59+0.73%+51.9%-1.44%-79.1%
'26/01/1628.35-0.2-0.7%-27.7%31408.7+598.12+1.94%+54.9%-2.64%-82.5%
'26/01/1528.55+0.05+0.18%-27.5%30810.58-131.2-0.42%+54.2%+0.6%-81.8%
'26/01/1428.5-0.35-1.21%-28.4%30941.78+234.56+0.76%+55.4%-1.97%-83.8%
'26/01/1328.85-0.75-2.53%-30.2%30707.22+139.93+0.46%+56.1%-2.99%-86.3%
'26/01/1229.6-0.6-1.99%-31.6%30567.29+278.33+0.92%+57.5%-2.91%-89.2%
'26/01/0930.2+1+3.42%-29.3%30288.96-71.59-0.24%+57.2%+3.66%-86.5%
'26/01/0829.2+0.1+0.34%-29%30360.55-74.92-0.25%+56.8%+0.59%-85.8%
'26/01/0729.1+0.4+1.39%-28%30435.47-140.83-0.46%+56.1%+1.85%-84.1%
'26/01/0628.7+0.05+0.17%-27.9%30576.3+471.26+1.57%+58.5%-1.4%-86.4%
'26/01/0528.65+0.85+3.06%-25.7%30105.04+755.23+2.57%+62.6%+0.49%-88.3%
'26/01/0227.8-0.45-1.59%-26.9%29349.81+386.21+1.33%+64.8%-2.92%-91.7%
'25/12/3128.25+0.35+1.25%-26%28963.6+256.47+0.89%+66.2%+0.36%-92.2%
'25/12/3027.9-0.4-1.41%-27%28707.13-103.76-0.36%+65.6%-1.05%-92.7%
'25/12/2928.3-0.2-0.7%-27.5%28810.89+254.87+0.89%+67.1%-1.59%-94.6%
'25/12/2628.500%-27.5%28556.02+184.04+0.65%+68.2%-0.65%-95.7%
'25/12/2428.5-0.25-0.87%-28.2%28371.98+61.51+0.22%+68.6%-1.09%-96.7%
'25/12/2328.75-0.15-0.52%-28.5%28310.47+160.83+0.57%+69.5%-1.09%-98.1%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228.9+0.05+0.17%-28.4%28149.64+453.29+1.64%+72.3%-1.47%-100.7%
'25/12/1928.85+0.8+2.85%-26.4%27696.35+227.82+0.83%+73.7%+2.02%-100.1%
'25/12/1828.05+0.35+1.26%-25.5%27468.53-56.64-0.21%+73.4%+1.47%-98.8%
'25/12/1727.7+0.1+0.36%-25.2%27525.17-11.49-0.04%+73.3%+0.4%-98.5%
'25/12/1627.6-0.15-0.54%-25.6%27536.66-330.28-1.19%+71.2%+0.65%-96.8%
'25/12/1527.75+0.05+0.18%-25.5%27866.94-331.08-1.17%+69.2%+1.35%-94.7%
'25/12/1227.7+0.15+0.54%-25%28198.02+173.27+0.62%+70.3%-0.08%-95.3%
'25/12/1127.55-0.25-0.9%-25.7%28024.75-375.98-1.32%+68%+0.42%-93.7%
'25/12/1027.8+0.2+0.72%-25.2%28400.73+218.13+0.77%+69.3%-0.05%-94.5%
'25/12/0927.6-0.2-0.72%-25.7%28182.6-121.18-0.43%+68.6%-0.29%-94.3%
'25/12/0828.55+0.1+0.35%-24.8%28303.78+322.89+1.15%+70.5%-0.8%-95.3%
'25/12/0528.45-0.1-0.35%-25%27980.89+185.18+0.67%+71.7%-1.02%-96.7%
'25/12/0428.55+0.15+0.53%-24.6%27795.71+2.67+0.01%+71.7%+0.52%-96.3%
'25/12/0328.400%-24.6%27793.04+228.77+0.83%+73.1%-0.83%-97.8%
'25/12/0228.4+0.15+0.53%-24.2%27564.27+221.74+0.81%+74.5%-0.28%-98.8%
'25/12/0128.25-0.3-1.05%-25%27342.53-283.95-1.03%+72.7%-0.02%-97.8%
'25/11/2828.55+0.15+0.53%-24.6%27626.48+71.95+0.26%+73.2%+0.27%-97.8%
'25/11/2728.4+0.05+0.18%-24.5%27554.53+144.99+0.53%+74.1%-0.35%-98.6%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2628.35+0.3+1.07%-23.7%27409.54+497.37+1.85%+77.3%-0.78%-101%
'25/11/2528.05+0.35+1.26%-22.7%26912.17+407.93+1.54%+80%-0.28%-102.8%
'25/11/2427.7+0.2+0.73%-22.2%26504.24+69.3+0.26%+80.5%+0.47%-102.7%
'25/11/2127.5-0.15-0.54%-22.6%26434.94-991.42-3.61%+74%+3.07%-96.6%
'25/11/2027.65+0.5+1.84%-21.2%27426.36+846.24+3.18%+79.5%-1.34%-100.7%
'25/11/1927.15-0.35-1.27%-22.2%26580.12-176-0.66%+78.3%-0.61%-100.5%
'25/11/1827.5-0.4-1.43%-23.3%26756.12-691.19-2.52%+73.9%+1.09%-97.2%
'25/11/1727.900%-23.3%27447.31+49.81+0.18%+74.2%-0.18%-97.5%
'25/11/1427.9-0.1-0.36%-23.6%27397.5-506.06-1.81%+71%+1.45%-94.6%
'25/11/1328+0.15+0.54%-23.2%27903.56-43.53-0.16%+70.7%+0.7%-93.9%
'25/11/1227.85-0.05-0.18%-23.3%27947.09+162.14+0.58%+71.7%-0.76%-95%
'25/11/1127.9-0.55-1.93%-24.8%27784.95-84.56-0.3%+71.2%-1.63%-96%
'25/11/1028.45-0.4-1.39%-25.8%27869.51+218.1+0.79%+72.6%-2.18%-98.4%
'25/11/0728.85-0.75-2.53%-27.7%27651.41-248.04-0.89%+71%-1.64%-98.7%
'25/11/0629.6-0.1-0.34%-27.9%27899.45+182.39+0.66%+72.2%-1%-100.1%
'25/11/0529.7+0.85+2.95%-25.8%27717.06-399.5-1.42%+69.7%+4.37%-95.5%
'25/11/0428.85-0.05-0.17%-26%28116.56-218.03-0.77%+68.4%+0.6%-94.4%
'25/11/0328.9-0.7-2.36%-27.7%28334.59+101.24+0.36%+69%-2.72%-96.7%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3129.6+0.6+2.07%-26.2%28233.35-54.18-0.19%+68.7%+2.26%-94.9%
'25/10/3029-0.35-1.19%-27.1%28287.53-7.21-0.03%+68.6%-1.16%-95.7%
'25/10/2929.35+0.6+2.09%-25.6%28294.74+345.63+1.24%+70.7%+0.85%-96.3%
'25/10/2828.75-1.15-3.85%-28.4%27949.11-44.52-0.16%+70.5%-3.69%-98.9%
'25/10/2729.9+0.15+0.5%-28.1%27993.63+461.37+1.68%+73.3%-1.18%-101.4%
'25/10/2329.75-0.25-0.83%-28.7%27532.26-116.65-0.42%+72.6%-0.41%-101.3%
'25/10/2230-0.05-0.17%-28.8%27648.91-103.5-0.37%+71.9%+0.2%-100.7%
'25/10/2130.05+0.1+0.33%-28.5%27752.41+63.78+0.23%+72.3%+0.1%-100.9%
'25/10/2029.95-0.8-2.6%-30.4%27688.63+386.26+1.41%+74.8%-4.01%-105.2%
'25/10/1730.75+0.2+0.65%-30%27302.37-345.5-1.25%+72.6%+1.9%-102.5%
'25/10/1630.55-0.85-2.71%-31.8%27647.87+372.16+1.36%+74.9%-4.07%-106.8%
'25/10/1531.4+0.4+1.29%-31%27275.71+482.56+1.8%+78.1%-0.51%-109.1%
'25/10/1431-0.25-0.8%-31.5%26793.15-130.27-0.48%+77.2%-0.32%-108.8%
'25/10/1331.25-0.1-0.32%-31.7%26923.42-378.5-1.39%+74.8%+1.07%-106.5%
'25/10/0931.35+0.45+1.46%-30.7%27301.92+238.24+0.88%+76.3%+0.58%-107.1%
'25/10/0830.9+0.2+0.65%-30.3%27063.68-148.27-0.54%+75.4%+1.19%-105.7%
'25/10/0730.7+0.75+2.5%-28.5%27211.95+450.89+1.68%+78.3%+0.82%-106.9%
'25/10/0329.95+0.15+0.5%-28.2%26761.06+382.67+1.45%+80.9%-0.95%-109.1%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0229.8+0.05+0.17%-28.1%26378.39+395.48+1.52%+83.7%-1.35%-111.7%
'25/10/0129.75-0.35-1.16%-28.9%25982.91+162.37+0.63%+84.8%-1.79%-113.7%
'25/09/3030.1+0.2+0.67%-28.4%25820.54+240.22+0.94%+86.5%-0.27%-115%
'25/09/2629.9-0.3-0.99%-29.1%25580.32-443.53-1.7%+83.4%+0.71%-112.5%
'25/09/2530.2-0.1-0.33%-29.4%26023.85-172.88-0.66%+82.2%+0.33%-111.5%
'25/09/2430.3+0.4+1.34%-28.4%26196.73-50.64-0.19%+81.8%+1.53%-110.2%
'25/09/2329.9-0.05-0.17%-28.5%26247.37+366.77+1.42%+84.4%-1.59%-112.9%
'25/09/2229.95-0.2-0.66%-29%25880.6+302.23+1.18%+86.6%-1.84%-115.6%