≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / K線比較(日)

2534 宏盛

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.9+0.1+0.59%0.89%1717.0516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163276萬225723股/筆16.980.56340-3.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7521,289萬4631.62張/筆17.14-0.15 (-0.88%)

連續漲跌: 首日上漲  ( +0.1元 / +0.59%)

財報評分: 最新45分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2117+0.1+0.59%+0.59%47718.84+538.09+1.14%+1.14%-0.55%-0.55%
'26/09/1816.9-0.15-0.88%-0.29%47180.75+892.75+1.93%+3.09%-2.81%-3.38%
'26/09/1717.05+0.25+1.49%+1.19%46288+439.1+0.96%+4.08%+0.53%-2.89%
'26/09/1616.8+0.1+0.6%+1.8%45848.9+337.41+0.74%+4.85%-0.14%-3.05%
'26/09/1516.7-0.05-0.3%+1.49%45511.49-351.03-0.77%+4.05%+0.47%-2.56%
'26/09/1416.7500%+1.49%45862.52-322.33-0.7%+3.32%+0.7%-1.83%
'26/09/1116.75-0.05-0.3%+1.19%46184.85-755.64-1.61%+1.66%+1.31%-0.47%
'26/09/1016.8-0.25-1.47%-0.29%46940.49-242.87-0.51%+1.13%-0.96%-1.43%
'26/09/0917.05+0.15+0.89%+0.59%47183.36+77.58+0.16%+1.3%+0.73%-0.71%
'26/09/0816.9-0.05-0.29%+0.29%47105.78-220.49-0.47%+0.83%+0.18%-0.53%
'26/09/0716.95-0.15-0.88%-0.58%47326.27+775.14+1.67%+2.51%-2.55%-3.09%
'26/09/0417.1-0.05-0.29%-0.87%46551.13+693.47+1.51%+4.06%-1.8%-4.93%
'26/09/0317.15+0.1+0.59%-0.29%45857.66-307.06-0.67%+3.37%+1.26%-3.66%
'26/09/0217.05-0.1-0.58%-0.87%46164.72-784-1.67%+1.64%+1.09%-2.51%
'26/09/0117.15-0.25-1.44%-2.3%46948.72+820.25+1.78%+3.45%-3.22%-5.75%
'26/08/3117.4-0.1-0.57%-2.86%46128.47-202.98-0.44%+2.99%-0.13%-5.85%
'26/08/2817.5-0.2-1.13%-3.95%46331.45+356.23+0.77%+3.79%-1.9%-7.75%
'26/08/2717.7+0.35+2.02%-2.02%45975.22+142.6+0.31%+4.12%+1.71%-6.13%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2617.35+0.05+0.29%-1.73%45832.62+663.16+1.47%+5.64%-1.18%-7.38%
'26/08/2517.3+0.05+0.29%-1.45%45169.46+407.14+0.91%+6.6%-0.62%-8.05%
'26/08/2417.25-0.1-0.58%-2.02%44762.32-461.97-1.02%+5.52%+0.44%-7.53%
'26/08/2117.35+0.1+0.58%-1.45%45224.29+290.55+0.65%+6.2%-0.07%-7.65%
'26/08/2017.25+0.35+2.07%+0.59%44933.74+214.39+0.48%+6.71%+1.59%-6.12%
'26/08/1916.9+0.1+0.6%+1.19%44719.35-589.33-1.3%+5.32%+1.9%-4.13%
'26/08/1816.8-0.2-1.18%0%45308.68-548.59-1.2%+4.06%+0.02%-4.06%
'26/08/1717+0.3+1.8%+1.8%45857.27+46.26+0.1%+4.16%+1.7%-2.37%
'26/08/1416.7-0.2-1.18%+0.59%45811.01-210.47-0.46%+3.69%-0.72%-3.1%
'26/08/1316.9-0.1-0.59%0%46021.48+503.41+1.11%+4.83%-1.7%-4.83%
'26/08/1217-0.05-0.29%-0.29%45518.07+397.35+0.88%+5.76%-1.17%-6.05%
'26/08/1117.05-0.1-0.58%-0.87%45120.72+191.96+0.43%+6.21%-1.01%-7.08%
'26/08/1017.15+0.1+0.59%-0.29%44928.76+702.85+1.59%+7.9%-1%-8.19%
'26/08/0717.05-0.05-0.29%-0.58%44225.91-170.79-0.38%+7.48%+0.09%-8.07%
'26/08/0617.1+0.1+0.59%0%44396.7-214.9-0.48%+6.97%+1.07%-6.97%
'26/08/0517+0.1+0.59%+0.59%44611.6+1250.94+2.88%+10.1%-2.29%-9.46%
'26/08/0416.9-0.25-1.46%-0.87%43360.66-25.75-0.06%+9.99%-1.4%-10.9%
'26/08/0317.15+0.05+0.29%-0.58%43386.41+266.66+0.62%+10.7%-0.33%-11.3%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3117.1-0.1-0.58%-1.16%43119.75+3186.45+7.98%+19.5%-8.56%-20.7%
'26/07/3017.200%-1.16%39933.3-105.88-0.26%+19.2%+0.26%-20.3%
'26/07/2917.200%-1.16%40039.18-1564.18-3.76%+14.7%+3.76%-15.9%
'26/07/2817.2-0.2-1.15%-2.3%41603.36-2030.83-4.65%+9.36%+3.5%-11.7%
'26/07/2717.4+0.15+0.87%-1.45%43634.19-20.65-0.05%+9.31%+0.92%-10.8%
'26/07/2417.25+0.05+0.29%-1.16%43654.84-1195.97-2.67%+6.39%+2.96%-7.56%
'26/07/2317.2+0.05+0.29%-0.87%44850.81+25.03+0.06%+6.45%+0.23%-7.33%
'26/07/2217.15-0.15-0.87%-1.73%44825.78+592.91+1.34%+7.88%-2.21%-9.62%
'26/07/2117.3+0.1+0.58%-1.16%44232.87+1783.17+4.2%+12.4%-3.62%-13.6%
'26/07/2017.2+0.15+0.88%-0.29%42449.7-221.57-0.52%+11.8%+1.4%-12.1%
'26/07/1717.05-0.35-2.01%-2.3%42671.27-2953.71-6.47%+4.59%+4.46%-6.89%
'26/07/1617.4+0.55+3.26%+0.89%45624.98-6.61-0.01%+4.57%+3.27%-3.68%
'26/07/1516.85+0.25+1.51%+2.41%45631.59+893.64+2%+6.66%-0.49%-4.25%
'26/07/1416.600%+2.41%44737.95-642.57-1.42%+5.15%+1.42%-2.74%
'26/07/1316.6+0.1+0.61%+3.03%45380.52+25.91+0.06%+5.21%+0.55%-2.18%
'26/07/0916.500%+3.03%45354.61-379.8-0.83%+4.34%+0.83%-1.31%
'26/07/0816.5+0.15+0.92%+3.98%45734.41+255.3+0.56%+4.92%+0.36%-0.95%
'26/07/0716.35-0.8-4.66%-0.87%45479.11-1077.28-2.31%+2.5%-2.35%-3.37%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0617.15+0.05+0.29%-0.58%46556.39-224.23-0.48%+2.01%+0.77%-2.59%
'26/07/0317.1+0.55+3.32%+2.72%46780.62+36.46+0.08%+2.09%+3.24%+0.63%
'26/07/0216.55+0.05+0.3%+3.03%46744.16-274.83-0.58%+1.49%+0.88%+1.54%
'26/07/0116.5+0.05+0.3%+3.34%47018.99+893.08+1.94%+3.45%-1.64%-0.11%
'26/06/3016.45-0.2-1.2%+2.1%46125.91+1126.01+2.5%+6.04%-3.7%-3.94%
'26/06/2916.65+0.05+0.3%+2.41%44999.9+428.14+0.96%+7.06%-0.66%-4.65%
'26/06/2616.6-0.2-1.19%+1.19%44571.76-1683.5-3.64%+3.16%+2.45%-1.97%
'26/06/2516.800%+1.19%46255.26+211.66+0.46%+3.64%-0.46%-2.45%
'26/06/2416.800%+1.19%46043.6-1057.05-2.24%+1.31%+2.24%-0.12%
'26/06/2316.800%+1.19%47100.65-640.86-1.34%-0.05%+1.34%+1.24%
'26/06/2218.300%+1.09%47741.51+1276.31+2.75%+2.7%-2.75%-1.61%
'26/06/1818.3-0.15-0.81%+0.27%46465.2+587.81+1.28%+4.01%-2.09%-3.74%
'26/06/1718.45+0.2+1.1%+1.37%45877.39+68.2+0.15%+4.17%+0.95%-2.8%
'26/06/1618.25-0.45-2.41%-1.07%45809.19+412.2+0.91%+5.11%-3.32%-6.18%
'26/06/1518.7+0.1+0.54%-0.54%45396.99+1227.95+2.78%+8.04%-2.24%-8.57%
'26/06/1218.6+0.05+0.27%-0.27%44169.04+1019.58+2.36%+10.6%-2.09%-10.9%
'26/06/1118.55-0.2-1.07%-1.33%43149.46-76.08-0.18%+10.4%-0.89%-11.7%
'26/06/1018.75+0.65+3.59%+2.21%43225.54-1478.9-3.31%+6.74%+6.9%-4.53%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0918.1+0.05+0.28%+2.49%44704.44+1201.66+2.76%+9.69%-2.48%-7.2%
'26/06/0818.05-0.35-1.9%+0.54%43502.78-1568.16-3.48%+5.87%+1.58%-5.33%
'26/06/0518.4+0.35+1.94%+2.49%45070.94-606.52-1.33%+4.47%+3.27%-1.98%
'26/06/0418.05+0.25+1.4%+3.93%45677.46-781.7-1.68%+2.71%+3.08%+1.22%
'26/06/0317.8+0.65+3.79%+7.87%46459.16+901.85+1.98%+4.74%+1.81%+3.13%
'26/06/0217.15-0.15-0.87%+6.94%45557.31+219.4+0.48%+5.25%-1.35%+1.68%
'26/06/0117.300%+6.94%45337.91+604.97+1.35%+6.67%-1.35%+0.26%
'26/05/2917.300%+6.94%44732.94+1096.5+2.51%+9.36%-2.51%-2.42%
'26/05/2817.3-0.25-1.42%+5.41%43636.44-620.36-1.4%+7.82%-0.02%-2.41%
'26/05/2717.55-0.2-1.13%+4.23%44256.8+731.43+1.68%+9.63%-2.81%-5.41%
'26/05/2617.75+0.05+0.28%+4.52%43525.37-119.03-0.27%+9.34%+0.55%-4.82%
'26/05/2517.7-0.4-2.21%+2.21%43644.4+1376.43+3.26%+12.9%-5.47%-10.7%
'26/05/2218.1+0.2+1.12%+3.35%42267.97+899.76+2.18%+15.4%-1.06%-12%
'26/05/2117.9+0.1+0.56%+3.93%41368.21+1347.39+3.37%+19.2%-2.81%-15.3%
'26/05/2017.8+0.3+1.71%+5.71%40020.82-154.74-0.39%+18.8%+2.1%-13.1%
'26/05/1917.5+0.05+0.29%+6.02%40175.56-716.26-1.75%+16.7%+2.04%-10.7%
'26/05/1817.45-0.3-1.69%+4.23%40891.82-280.54-0.68%+15.9%-1.01%-11.7%
'26/05/1517.75-0.05-0.28%+3.93%41172.36-579.39-1.39%+14.3%+1.11%-10.4%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1417.8-0.65-3.52%+0.27%41751.75+377.25+0.91%+15.3%-4.43%-15.1%
'26/05/1318.45-0.35-1.86%-1.6%41374.5-523.82-1.25%+13.9%-0.61%-15.5%
'26/05/1218.8+0.05+0.27%-1.33%41898.32+108.26+0.26%+14.2%+0.01%-15.5%
'26/05/1118.7500%-1.33%41790.06+186.12+0.45%+14.7%-0.45%-16%
'26/05/0818.75-0.15-0.79%-2.12%41603.94-329.84-0.79%+13.8%0%-15.9%
'26/05/0718.9+0.1+0.53%-1.6%41933.78+794.93+1.93%+16%-1.4%-17.6%
'26/05/0618.8+0.05+0.27%-1.33%41138.85+369.56+0.91%+17%-0.64%-18.4%
'26/05/0518.75-0.15-0.79%-2.12%40769.29+64.15+0.16%+17.2%-0.95%-19.3%
'26/05/0418.9-0.15-0.79%-2.89%40705.14+1778.51+4.57%+22.6%-5.36%-25.5%
'26/04/3019.05-0.2-1.04%-3.9%38926.63-376.87-0.96%+21.4%-0.08%-25.3%
'26/04/2919.25+0.25+1.32%-2.63%39303.5-218.23-0.55%+20.7%+1.87%-23.4%
'26/04/2819-0.4-2.06%-4.64%39521.73-94.9-0.24%+20.5%-1.82%-25.1%
'26/04/2719.400%-4.64%39616.63+684.23+1.76%+22.6%-1.76%-27.2%
'26/04/2419.4+0.2+1.04%-3.65%38932.4+1218.25+3.23%+26.5%-2.19%-30.2%
'26/04/2319.2-0.45-2.29%-5.85%37714.15-164.32-0.43%+26%-1.86%-31.8%
'26/04/2219.65-0.05-0.25%-6.09%37878.47+273.36+0.73%+26.9%-0.98%-33%
'26/04/2119.700%-6.09%37605.11+646.31+1.75%+29.1%-1.75%-35.2%
'26/04/2019.7-0.2-1.01%-7.04%36958.8+154.46+0.42%+29.7%-1.43%-36.7%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1719.900%-7.04%36804.34-327.68-0.88%+28.5%+0.88%-35.5%
'26/04/1619.9+0.1+0.51%-6.57%37132.02+409.88+1.12%+29.9%-0.61%-36.5%
'26/04/1519.8-0.1-0.5%-7.04%36722.14+426.02+1.17%+31.5%-1.67%-38.5%
'26/04/1419.900%-7.04%36296.12+838.83+2.37%+34.6%-2.37%-41.6%
'26/04/1319.9+0.1+0.51%-6.57%35457.29+39.46+0.11%+34.7%+0.4%-41.3%
'26/04/1019.8-0.15-0.75%-7.27%35417.83+556.67+1.6%+36.9%-2.35%-44.2%
'26/04/0919.95+0.05+0.25%-7.04%34861.16+99.78+0.29%+37.3%-0.04%-44.3%
'26/04/0819.9+0.3+1.53%-5.61%34761.38+1531.56+4.61%+43.6%-3.08%-49.2%
'26/04/0719.6-0.15-0.76%-6.33%33229.82+657.39+2.02%+46.5%-2.78%-52.8%
'26/04/0219.75-0.05-0.25%-6.57%32572.43-602.39-1.82%+43.8%+1.57%-50.4%
'26/04/0119.8-0.05-0.25%-6.8%33174.82+1451.83+4.58%+50.4%-4.83%-57.2%
'26/03/3119.85+0.05+0.25%-6.57%31722.99-795.17-2.45%+46.7%+2.7%-53.3%
'26/03/3019.8-0.05-0.25%-6.8%32518.16-594.43-1.8%+44.1%+1.55%-50.9%
'26/03/2719.85-0.2-1%-7.73%33112.59-225.03-0.68%+43.1%-0.32%-50.9%
'26/03/2620.05-0.2-0.99%-8.64%33337.62-101.49-0.3%+42.7%-0.69%-51.3%
'26/03/2520.25+0.25+1.25%-7.5%33439.11+826.87+2.54%+46.3%-1.29%-53.8%
'26/03/2420+0.3+1.52%-6.09%32612.24-110.26-0.34%+45.8%+1.86%-51.9%
'26/03/2319.7-0.2-1.01%-7.04%32722.5-821.38-2.45%+42.3%+1.44%-49.3%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2019.9-0.1-0.5%-7.5%33543.88-145.8-0.43%+41.6%-0.07%-49.1%
'26/03/1920-0.2-0.99%-8.42%33689.68-658.9-1.92%+38.9%+0.93%-47.3%
'26/03/1820.2-0.05-0.25%-8.64%34348.58+512.01+1.51%+41%-1.76%-49.7%
'26/03/1720.25+0.05+0.25%-8.42%33836.57+494.06+1.48%+43.1%-1.23%-51.5%
'26/03/1620.200%-8.42%33342.51-57.81-0.17%+42.9%+0.17%-51.3%
'26/03/1320.2-0.05-0.25%-8.64%33400.32-181.54-0.54%+42.1%+0.29%-50.7%
'26/03/1220.25-0.05-0.25%-8.87%33581.86-532.33-1.56%+39.9%+1.31%-48.7%
'26/03/1120.3+0.25+1.25%-7.73%34114.19+1342.32+4.1%+45.6%-2.85%-53.3%
'26/03/1020.05+0.15+0.75%-7.04%32771.87+661.45+2.06%+48.6%-1.31%-55.6%
'26/03/0919.9-0.1-0.5%-7.5%32110.42-1489.12-4.43%+42%+3.93%-49.5%
'26/03/062000%-7.5%33599.54-73.4-0.22%+41.7%+0.22%-49.2%
'26/03/0520+0.6+3.09%-4.64%33672.94+844.06+2.57%+45.4%+0.52%-50%
'26/03/0419.4-0.6-3%-7.5%32828.88-1494.77-4.35%+39%+1.35%-46.5%
'26/03/0320-0.1-0.5%-7.96%34323.65-771.44-2.2%+36%+1.7%-43.9%
'26/03/0220.1+0.15+0.75%-7.27%35095.09-319.4-0.9%+34.7%+1.65%-42%
'26/02/2619.95-0.1-0.5%-7.73%35414.49+1.420%+34.7%-0.5%-42.5%
'26/02/2520.05+0.2+1.01%-6.8%35413.07+712.25+2.05%+37.5%-1.04%-44.3%
'26/02/2419.85-0.15-0.75%-7.5%34700.82+927.56+2.75%+41.3%-3.5%-48.8%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2320+0.2+1.01%-6.57%33773.26+167.55+0.5%+42%+0.51%-48.6%
'26/02/1119.8-0.2-1%-7.5%33605.71+532.74+1.61%+44.3%-2.61%-51.8%
'26/02/1020+0.2+1.01%-6.57%33072.97+668.35+2.06%+47.3%-1.05%-53.8%
'26/02/0919.8-0.3-1.49%-7.96%32404.62+621.7+1.96%+50.1%-3.45%-58.1%
'26/02/0620.1-0.1-0.5%-8.42%31782.92-18.35-0.06%+50.1%-0.44%-58.5%
'26/02/0520.2+0.2+1%-7.5%31801.27-488.54-1.51%+47.8%+2.51%-55.3%
'26/02/0420+0.15+0.76%-6.8%32289.81+94.45+0.29%+48.2%+0.47%-55%
'26/02/0319.85-0.05-0.25%-7.04%32195.36+571.33+1.81%+50.9%-2.06%-57.9%
'26/02/0219.9-0.15-0.75%-7.73%31624.03-439.72-1.37%+48.8%+0.62%-56.6%
'26/01/3020.05-0.1-0.5%-8.19%32063.75-472.52-1.45%+46.7%+0.95%-54.9%
'26/01/2920.1500%-8.19%32536.27-267.55-0.82%+45.5%+0.82%-53.7%
'26/01/2820.15-0.05-0.25%-8.42%32803.82+485.9+1.5%+47.7%-1.75%-56.1%
'26/01/2720.2+0.05+0.25%-8.19%32317.92+253.4+0.79%+48.8%-0.54%-57%
'26/01/2620.1500%-8.19%32064.52+103.01+0.32%+49.3%-0.32%-57.5%
'26/01/2320.15+0.05+0.25%-7.96%31961.51+215.43+0.68%+50.3%-0.43%-58.3%
'26/01/2220.1+0.25+1.26%-6.8%31746.08+499.71+1.6%+52.7%-0.34%-59.5%
'26/01/2119.85-0.15-0.75%-7.5%31246.37-513.62-1.62%+50.2%+0.87%-57.7%
'26/01/2020-0.3-1.48%-8.87%31759.99+120.7+0.38%+50.8%-1.86%-59.7%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1920.300%-8.87%31639.29+230.59+0.73%+51.9%-0.73%-60.8%
'26/01/1620.3-0.1-0.49%-9.31%31408.7+598.12+1.94%+54.9%-2.43%-64.2%
'26/01/1520.4+0.05+0.25%-9.09%30810.58-131.2-0.42%+54.2%+0.67%-63.3%
'26/01/1420.35+0.2+0.99%-8.19%30941.78+234.56+0.76%+55.4%+0.23%-63.6%
'26/01/1320.15-0.2-0.98%-9.09%30707.22+139.93+0.46%+56.1%-1.44%-65.2%
'26/01/1220.35-0.1-0.49%-9.54%30567.29+278.33+0.92%+57.5%-1.41%-67.1%
'26/01/0920.4500%-9.54%30288.96-71.59-0.24%+57.2%+0.24%-66.7%
'26/01/0820.45+0.1+0.49%-9.09%30360.55-74.92-0.25%+56.8%+0.74%-65.9%
'26/01/0720.35-0.1-0.49%-9.54%30435.47-140.83-0.46%+56.1%-0.03%-65.6%
'26/01/0620.45-0.1-0.49%-9.98%30576.3+471.26+1.57%+58.5%-2.06%-68.5%
'26/01/0520.55-0.25-1.2%-11.1%30105.04+755.23+2.57%+62.6%-3.77%-73.6%
'26/01/0220.800%-11.1%29349.81+386.21+1.33%+64.8%-1.33%-75.8%
'25/12/3120.800%-11.1%28963.6+256.47+0.89%+66.2%-0.89%-77.3%
'25/12/3020.8+0.1+0.48%-10.6%28707.13-103.76-0.36%+65.6%+0.84%-76.3%
'25/12/2920.7-0.1-0.48%-11.1%28810.89+254.87+0.89%+67.1%-1.37%-78.2%
'25/12/2620.8-0.1-0.48%-11.5%28556.02+184.04+0.65%+68.2%-1.13%-79.7%
'25/12/2420.9+0.25+1.21%-10.4%28371.98+61.51+0.22%+68.6%+0.99%-79%
'25/12/2320.6500%-10.4%28310.47+160.83+0.57%+69.5%-0.57%-79.9%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2220.65-0.05-0.24%-10.6%28149.64+453.29+1.64%+72.3%-1.88%-82.9%
'25/12/1920.7+0.1+0.49%-10.2%27696.35+227.82+0.83%+73.7%-0.34%-83.9%
'25/12/1820.6+0.35+1.73%-8.64%27468.53-56.64-0.21%+73.4%+1.94%-82%
'25/12/1720.25+0.05+0.25%-8.42%27525.17-11.49-0.04%+73.3%+0.29%-81.7%
'25/12/1620.2-0.05-0.25%-8.64%27536.66-330.28-1.19%+71.2%+0.94%-79.9%
'25/12/1520.25-0.05-0.25%-8.87%27866.94-331.08-1.17%+69.2%+0.92%-78.1%
'25/12/1220.3+0.25+1.25%-7.73%28198.02+173.27+0.62%+70.3%+0.63%-78%
'25/12/1120.05-0.05-0.25%-7.96%28024.75-375.98-1.32%+68%+1.07%-76%
'25/12/1020.1-0.05-0.25%-8.19%28400.73+218.13+0.77%+69.3%-1.02%-77.5%
'25/12/0920.1500%-8.19%28182.6-121.18-0.43%+68.6%+0.43%-76.8%
'25/12/0820.15-0.05-0.25%-8.42%28303.78+322.89+1.15%+70.5%-1.4%-79%
'25/12/0520.2-0.2-0.98%-9.31%27980.89+185.18+0.67%+71.7%-1.65%-81%
'25/12/0420.4-0.15-0.73%-9.98%27795.71+2.67+0.01%+71.7%-0.74%-81.7%
'25/12/0320.55+0.3+1.48%-8.64%27793.04+228.77+0.83%+73.1%+0.65%-81.8%
'25/12/0220.25-0.05-0.25%-8.87%27564.27+221.74+0.81%+74.5%-1.06%-83.4%
'25/12/0120.3-0.05-0.25%-9.09%27342.53-283.95-1.03%+72.7%+0.78%-81.8%
'25/11/2820.35-0.05-0.25%-9.31%27626.48+71.95+0.26%+73.2%-0.51%-82.5%
'25/11/2720.4+0.05+0.25%-9.09%27554.53+144.99+0.53%+74.1%-0.28%-83.2%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2620.35+0.1+0.49%-8.64%27409.54+497.37+1.85%+77.3%-1.36%-86%
'25/11/2520.25-0.25-1.22%-9.76%26912.17+407.93+1.54%+80%-2.76%-89.8%
'25/11/2420.5+0.45+2.24%-7.73%26504.24+69.3+0.26%+80.5%+1.98%-88.2%
'25/11/2120.05+0.05+0.25%-7.5%26434.94-991.42-3.61%+74%+3.86%-81.5%
'25/11/2020-0.05-0.25%-7.73%27426.36+846.24+3.18%+79.5%-3.43%-87.3%
'25/11/1920.05-0.05-0.25%-7.96%26580.12-176-0.66%+78.3%+0.41%-86.3%
'25/11/1820.1-0.25-1.23%-9.09%26756.12-691.19-2.52%+73.9%+1.29%-82.9%
'25/11/1720.35-0.15-0.73%-9.76%27447.31+49.81+0.18%+74.2%-0.91%-83.9%
'25/11/1420.5-0.25-1.2%-10.8%27397.5-506.06-1.81%+71%+0.61%-81.9%
'25/11/1320.75-0.2-0.95%-11.7%27903.56-43.53-0.16%+70.7%-0.79%-82.4%
'25/11/1220.95+0.05+0.24%-11.5%27947.09+162.14+0.58%+71.7%-0.34%-83.2%
'25/11/1120.9-0.05-0.24%-11.7%27784.95-84.56-0.3%+71.2%+0.06%-82.9%
'25/11/1020.95-0.05-0.24%-11.9%27869.51+218.1+0.79%+72.6%-1.03%-84.5%
'25/11/0721-0.4-1.87%-13.6%27651.41-248.04-0.89%+71%-0.98%-84.6%
'25/11/0621.4+0.3+1.42%-12.3%27899.45+182.39+0.66%+72.2%+0.76%-84.5%
'25/11/0521.1-0.1-0.47%-12.7%27717.06-399.5-1.42%+69.7%+0.95%-82.5%
'25/11/0421.2-0.1-0.47%-13.1%28116.56-218.03-0.77%+68.4%+0.3%-81.6%
'25/11/0321.300%-13.1%28334.59+101.24+0.36%+69%-0.36%-82.2%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3121.3-0.1-0.47%-13.6%28233.35-54.18-0.19%+68.7%-0.28%-82.2%
'25/10/3021.400%-13.6%28287.53-7.21-0.03%+68.6%+0.03%-82.2%
'25/10/2921.4+0.15+0.71%-12.9%28294.74+345.63+1.24%+70.7%-0.53%-83.7%
'25/10/2821.25-0.3-1.39%-14.2%27949.11-44.52-0.16%+70.5%-1.23%-84.6%
'25/10/2721.55+0.1+0.47%-13.8%27993.63+461.37+1.68%+73.3%-1.21%-87.1%
'25/10/2321.45+0.15+0.7%-13.1%27532.26-116.65-0.42%+72.6%+1.12%-85.7%
'25/10/2221.300%-13.1%27648.91-103.5-0.37%+71.9%+0.37%-85.1%
'25/10/2121.3-0.15-0.7%-13.8%27752.41+63.78+0.23%+72.3%-0.93%-86.1%
'25/10/2021.45-0.15-0.69%-14.4%27688.63+386.26+1.41%+74.8%-2.1%-89.1%
'25/10/1721.600%-14.4%27302.37-345.5-1.25%+72.6%+1.25%-86.9%
'25/10/1621.6-0.4-1.82%-15.9%27647.87+372.16+1.36%+74.9%-3.18%-90.9%
'25/10/1522-0.2-0.9%-16.7%27275.71+482.56+1.8%+78.1%-2.7%-94.8%
'25/10/1422.2+0.05+0.23%-16.5%26793.15-130.27-0.48%+77.2%+0.71%-93.7%
'25/10/1322.15+0.1+0.45%-16.1%26923.42-378.5-1.39%+74.8%+1.84%-90.9%
'25/10/0922.05-0.15-0.68%-16.7%27301.92+238.24+0.88%+76.3%-1.56%-93%
'25/10/0822.2+0.6+2.78%-14.4%27063.68-148.27-0.54%+75.4%+3.32%-89.7%
'25/10/0721.6+0.2+0.93%-13.6%27211.95+450.89+1.68%+78.3%-0.75%-91.9%
'25/10/0321.400%-13.6%26761.06+382.67+1.45%+80.9%-1.45%-94.5%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0221.4-0.15-0.7%-14.2%26378.39+395.48+1.52%+83.7%-2.22%-97.8%
'25/10/0121.5500%-14.2%25982.91+162.37+0.63%+84.8%-0.63%-99%
'25/09/3021.55+0.15+0.7%-13.6%25820.54+240.22+0.94%+86.5%-0.24%-100.1%
'25/09/2621.4-0.3-1.38%-14.7%25580.32-443.53-1.7%+83.4%+0.32%-98.1%
'25/09/2521.700%-14.7%26023.85-172.88-0.66%+82.2%+0.66%-96.9%
'25/09/2421.700%-14.7%26196.73-50.64-0.19%+81.8%+0.19%-96.6%
'25/09/2321.7-0.1-0.46%-15.1%26247.37+366.77+1.42%+84.4%-1.88%-99.5%
'25/09/2221.8-0.25-1.13%-16.1%25880.6+302.23+1.18%+86.6%-2.31%-102.7%