≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / K線比較(日)

2535 達欣工

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.890.3-0.5-0.55%1.44%89.690.589.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1601,434萬411388股/筆89.862.168.80.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2272,052萬417544張/筆90.46+0.6 (+0.67%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.55%)

財報評分: 最新47分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

• 達欣工董事會通過委任第四屆審計委員會委員 (公告訊息 06/09 17:58)

• 達欣工董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/09 17:56)

• 達欣工董事會決議選任董事長案 (公告訊息 06/09 17:55)

• 達欣工2026年股東常會解除新任董事之競業禁止 (公告訊息 06/09 17:53)

• 達欣工2026年股東常會董事及獨立董事當選名單 (公告訊息 06/09 17:50)

• 2026年股東常會重要決議事項 (公告訊息 06/09 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2189.8-0.5-0.55%-0.55%47718.84+538.09+1.14%+1.14%-1.69%-1.69%
'26/09/1890.3+0.6+0.67%+0.11%47180.75+892.75+1.93%+3.09%-1.26%-2.98%
'26/09/1789.7+0.9+1.01%+1.13%46288+439.1+0.96%+4.08%+0.05%-2.95%
'26/09/1688.8+0.2+0.23%+1.35%45848.9+337.41+0.74%+4.85%-0.51%-3.5%
'26/09/1588.6-1.1-1.23%+0.11%45511.49-351.03-0.77%+4.05%-0.46%-3.94%
'26/09/1489.7-0.1-0.11%0%45862.52-322.33-0.7%+3.32%+0.59%-3.32%
'26/09/1189.8-0.3-0.33%-0.33%46184.85-755.64-1.61%+1.66%+1.28%-1.99%
'26/09/1090.1+1.4+1.58%+1.24%46940.49-242.87-0.51%+1.13%+2.09%+0.11%
'26/09/0988.7-0.4-0.45%+0.79%47183.36+77.58+0.16%+1.3%-0.61%-0.52%
'26/09/0889.1-0.1-0.11%+0.67%47105.78-220.49-0.47%+0.83%+0.36%-0.16%
'26/09/0789.2-0.2-0.22%+0.45%47326.27+775.14+1.67%+2.51%-1.89%-2.06%
'26/09/0489.4+0.8+0.9%+1.35%46551.13+693.47+1.51%+4.06%-0.61%-2.7%
'26/09/0388.6-0.9-1.01%+0.34%45857.66-307.06-0.67%+3.37%-0.34%-3.03%
'26/09/0289.5+0.3+0.34%+0.67%46164.72-784-1.67%+1.64%+2.01%-0.97%
'26/09/0189.2-1.1-1.22%-0.55%46948.72+820.25+1.78%+3.45%-3%-4%
'26/08/3190.3-0.7-0.77%-1.32%46128.47-202.98-0.44%+2.99%-0.33%-4.31%
'26/08/2891-0.5-0.55%-1.86%46331.45+356.23+0.77%+3.79%-1.32%-5.65%
'26/08/2791.5+1.1+1.22%-0.66%45975.22+142.6+0.31%+4.12%+0.91%-4.78%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2690.4+0.2+0.22%-0.44%45832.62+663.16+1.47%+5.64%-1.25%-6.09%
'26/08/2590.2-0.8-0.88%-1.32%45169.46+407.14+0.91%+6.6%-1.79%-7.92%
'26/08/2491-0.6-0.66%-1.97%44762.32-461.97-1.02%+5.52%+0.36%-7.48%
'26/08/2191.6-0.4-0.43%-2.39%45224.29+290.55+0.65%+6.2%-1.08%-8.59%
'26/08/2092+2.6+2.91%+0.45%44933.74+214.39+0.48%+6.71%+2.43%-6.26%
'26/08/1989.4-0.8-0.89%-0.44%44719.35-589.33-1.3%+5.32%+0.41%-5.76%
'26/08/1890.2-2-2.17%-2.6%45308.68-548.59-1.2%+4.06%-0.97%-6.66%
'26/08/1792.2+3.9+4.42%+1.7%45857.27+46.26+0.1%+4.16%+4.32%-2.47%
'26/08/1488.3+0.8+0.91%+2.63%45811.01-210.47-0.46%+3.69%+1.37%-1.06%
'26/08/1387.5-1.3-1.46%+1.13%46021.48+503.41+1.11%+4.83%-2.57%-3.71%
'26/08/1288.8+0.3+0.34%+1.47%45518.07+397.35+0.88%+5.76%-0.54%-4.29%
'26/08/1188.5-2-2.21%-0.77%45120.72+191.96+0.43%+6.21%-2.64%-6.98%
'26/08/1090.5+0.4+0.44%-0.33%44928.76+702.85+1.59%+7.9%-1.15%-8.23%
'26/08/0790.1-2.9-3.12%-3.44%44225.91-170.79-0.38%+7.48%-2.74%-10.9%
'26/08/0693+5.1+5.8%+2.16%44396.7-214.9-0.48%+6.97%+6.28%-4.8%
'26/08/0587.9-0.4-0.45%+1.7%44611.6+1250.94+2.88%+10.1%-3.33%-8.35%
'26/08/0488.3-1.1-1.23%+0.45%43360.66-25.75-0.06%+9.99%-1.17%-9.54%
'26/08/0389.4+1.2+1.36%+1.81%43386.41+266.66+0.62%+10.7%+0.74%-8.85%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3188.2+1.8+2.08%+3.94%43119.75+3186.45+7.98%+19.5%-5.9%-15.6%
'26/07/3086.4+0.1+0.12%+4.06%39933.3-105.88-0.26%+19.2%+0.38%-15.1%
'26/07/2986.3-0.1-0.12%+3.94%40039.18-1564.18-3.76%+14.7%+3.64%-10.8%
'26/07/2886.4+0.1+0.12%+4.06%41603.36-2030.83-4.65%+9.36%+4.77%-5.31%
'26/07/2786.3-1.6-1.82%+2.16%43634.19-20.65-0.05%+9.31%-1.77%-7.15%
'26/07/2487.9-0.6-0.68%+1.47%43654.84-1195.97-2.67%+6.39%+1.99%-4.93%
'26/07/2388.5+0.2+0.23%+1.7%44850.81+25.03+0.06%+6.45%+0.17%-4.76%
'26/07/2288.3-0.2-0.23%+1.47%44825.78+592.91+1.34%+7.88%-1.57%-6.41%
'26/07/2188.5+2.5+2.91%+4.42%44232.87+1783.17+4.2%+12.4%-1.29%-7.99%
'26/07/2086-0.5-0.58%+3.82%42449.7-221.57-0.52%+11.8%-0.06%-8.01%
'26/07/1786.5-2.8-3.14%+0.56%42671.27-2953.71-6.47%+4.59%+3.33%-4.03%
'26/07/1689.3+1.2+1.36%+1.93%45624.98-6.61-0.01%+4.57%+1.37%-2.64%
'26/07/1588.1+0.4+0.46%+2.39%45631.59+893.64+2%+6.66%-1.54%-4.27%
'26/07/1487.7-1.6-1.79%+0.56%44737.95-642.57-1.42%+5.15%-0.37%-4.59%
'26/07/1389.3+0.8+0.9%+1.47%45380.52+25.91+0.06%+5.21%+0.84%-3.74%
'26/07/0988.5+1.3+1.49%+2.98%45354.61-379.8-0.83%+4.34%+2.32%-1.36%
'26/07/0887.2-0.6-0.68%+2.28%45734.41+255.3+0.56%+4.92%-1.24%-2.65%
'26/07/0787.8-2.2-2.44%-0.22%45479.11-1077.28-2.31%+2.5%-0.13%-2.72%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0690+0.7+0.78%+0.56%46556.39-224.23-0.48%+2.01%+1.26%-1.45%
'26/07/0389.3+0.4+0.45%+1.01%46780.62+36.46+0.08%+2.09%+0.37%-1.07%
'26/07/0288.9-0.2-0.22%+0.79%46744.16-274.83-0.58%+1.49%+0.36%-0.7%
'26/07/0189.1-2.5-2.73%-1.97%47018.99+893.08+1.94%+3.45%-4.67%-5.42%
'26/06/3091.6-1.4-1.51%-3.44%46125.91+1126.01+2.5%+6.04%-4.01%-9.48%
'26/06/2993-1.3-1.38%-4.77%44999.9+428.14+0.96%+7.06%-2.34%-11.8%
'26/06/2694.3-0.8-0.84%-5.57%44571.76-1683.5-3.64%+3.16%+2.8%-8.74%
'26/06/2595.1+0.6+0.63%-4.97%46255.26+211.66+0.46%+3.64%+0.17%-8.61%
'26/06/2494.5-0.4-0.42%-5.37%46043.6-1057.05-2.24%+1.31%+1.82%-6.69%
'26/06/2394.9+1.1+1.17%-4.26%47100.65-640.86-1.34%-0.05%+2.51%-4.22%
'26/06/2293.8+0.1+0.11%-4.16%47741.51+1276.31+2.75%+2.7%-2.64%-6.86%
'26/06/1893.7-3-3.1%-7.14%46465.2+587.81+1.28%+4.01%-4.38%-11.1%
'26/06/1796.7+0.1+0.1%-7.04%45877.39+68.2+0.15%+4.17%-0.05%-11.2%
'26/06/1696.6+1.6+1.68%-5.47%45809.19+412.2+0.91%+5.11%+0.77%-10.6%
'26/06/1595+3.7+4.05%-1.64%45396.99+1227.95+2.78%+8.04%+1.27%-9.68%
'26/06/1291.3+0.5+0.55%-1.1%44169.04+1019.58+2.36%+10.6%-1.81%-11.7%
'26/06/1190.8+1.1+1.23%+0.11%43149.46-76.08-0.18%+10.4%+1.41%-10.3%
'26/06/1089.7-1-1.1%-0.99%43225.54-1478.9-3.31%+6.74%+2.21%-7.74%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0990.7+5.1+5.96%+4.91%44704.44+1201.66+2.76%+9.69%+3.2%-4.78%
'26/06/0885.6+2.2+2.64%+7.67%43502.78-1568.16-3.48%+5.87%+6.12%+1.8%
'26/06/0583.4+3.2+3.99%+12%45070.94-606.52-1.33%+4.47%+5.32%+7.5%
'26/06/0480.2-0.6-0.74%+11.1%45677.46-781.7-1.68%+2.71%+0.94%+8.43%
'26/06/0380.8-0.5-0.62%+10.5%46459.16+901.85+1.98%+4.74%-2.6%+5.71%
'26/06/0281.3-1.1-1.33%+8.98%45557.31+219.4+0.48%+5.25%-1.81%+3.73%
'26/06/0182.4+2.1+2.62%+11.8%45337.91+604.97+1.35%+6.67%+1.27%+5.16%
'26/05/2980.3+0.8+1.01%+13%44732.94+1096.5+2.51%+9.36%-1.5%+3.6%
'26/05/2879.5+1.5+1.92%+15.1%43636.44-620.36-1.4%+7.82%+3.32%+7.31%
'26/05/2778+2.1+2.77%+18.3%44256.8+731.43+1.68%+9.63%+1.09%+8.68%
'26/05/2675.9-0.8-1.04%+17.1%43525.37-119.03-0.27%+9.34%-0.77%+7.74%
'26/05/2576.7-0.8-1.03%+15.9%43644.4+1376.43+3.26%+12.9%-4.29%+2.97%
'26/05/2277.5+1.6+2.11%+18.3%42267.97+899.76+2.18%+15.4%-0.07%+2.96%
'26/05/2175.9+1.3+1.74%+20.4%41368.21+1347.39+3.37%+19.2%-1.63%+1.14%
'26/05/2074.6+1.6+2.19%+23%40020.82-154.74-0.39%+18.8%+2.58%+4.24%
'26/05/1973-0.1-0.14%+22.8%40175.56-716.26-1.75%+16.7%+1.61%+6.15%
'26/05/1873.1-2-2.66%+19.6%40891.82-280.54-0.68%+15.9%-1.98%+3.67%
'26/05/1575.100%+19.6%41172.36-579.39-1.39%+14.3%+1.39%+5.28%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1475.1+0.1+0.13%+19.7%41751.75+377.25+0.91%+15.3%-0.78%+4.4%
'26/05/1375+0.2+0.27%+20.1%41374.5-523.82-1.25%+13.9%+1.52%+6.16%
'26/05/1274.8+0.4+0.54%+20.7%41898.32+108.26+0.26%+14.2%+0.28%+6.51%
'26/05/1174.4+0.2+0.27%+21%41790.06+186.12+0.45%+14.7%-0.18%+6.33%
'26/05/0874.2-0.9-1.2%+19.6%41603.94-329.84-0.79%+13.8%-0.41%+5.78%
'26/05/0775.1+1.6+2.18%+22.2%41933.78+794.93+1.93%+16%+0.25%+6.18%
'26/05/0673.5+0.8+1.1%+23.5%41138.85+369.56+0.91%+17%+0.19%+6.48%
'26/05/0572.7-0.6-0.82%+22.5%40769.29+64.15+0.16%+17.2%-0.98%+5.28%
'26/05/0473.3+1.2+1.66%+24.5%40705.14+1778.51+4.57%+22.6%-2.91%+1.96%
'26/04/3072.1-3.6-4.76%+18.6%38926.63-376.87-0.96%+21.4%-3.8%-2.79%
'26/04/2975.7+0.6+0.8%+19.6%39303.5-218.23-0.55%+20.7%+1.35%-1.17%
'26/04/2875.1-0.9-1.18%+18.2%39521.73-94.9-0.24%+20.5%-0.94%-2.29%
'26/04/2776-0.6-0.78%+17.2%39616.63+684.23+1.76%+22.6%-2.54%-5.34%
'26/04/2476.6+1.1+1.46%+18.9%38932.4+1218.25+3.23%+26.5%-1.77%-7.59%
'26/04/2375.5+5.4+7.7%+28.1%37714.15-164.32-0.43%+26%+8.13%+2.12%
'26/04/2270.1-0.5-0.71%+27.2%37878.47+273.36+0.73%+26.9%-1.44%+0.3%
'26/04/2170.6+1.2+1.73%+29.4%37605.11+646.31+1.75%+29.1%-0.02%+0.28%
'26/04/2069.4-0.8-1.14%+27.9%36958.8+154.46+0.42%+29.7%-1.56%-1.74%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1770.2-0.2-0.28%+27.6%36804.34-327.68-0.88%+28.5%+0.6%-0.95%
'26/04/1670.4-1-1.4%+25.8%37132.02+409.88+1.12%+29.9%-2.52%-4.18%
'26/04/1571.4+1.1+1.56%+27.7%36722.14+426.02+1.17%+31.5%+0.39%-3.73%
'26/04/1470.3-0.2-0.28%+27.4%36296.12+838.83+2.37%+34.6%-2.65%-7.21%
'26/04/1370.5+0.6+0.86%+28.5%35457.29+39.46+0.11%+34.7%+0.75%-6.26%
'26/04/1069.9+1.6+2.34%+31.5%35417.83+556.67+1.6%+36.9%+0.74%-5.4%
'26/04/0968.3+0.9+1.34%+33.2%34861.16+99.78+0.29%+37.3%+1.05%-4.04%
'26/04/0872+1.5+2.13%+33.9%34761.38+1531.56+4.61%+43.6%-2.48%-9.7%
'26/04/0770.5-0.2-0.28%+33.5%33229.82+657.39+2.02%+46.5%-2.3%-13%
'26/04/0270.7-0.2-0.28%+33.1%32572.43-602.39-1.82%+43.8%+1.54%-10.7%
'26/04/0170.9+0.4+0.57%+33.9%33174.82+1451.83+4.58%+50.4%-4.01%-16.5%
'26/03/3170.5-0.7-0.98%+32.6%31722.99-795.17-2.45%+46.7%+1.47%-14.2%
'26/03/3071.2-1.4-1.93%+30%32518.16-594.43-1.8%+44.1%-0.13%-14.1%
'26/03/2772.6-0.3-0.41%+29.5%33112.59-225.03-0.68%+43.1%+0.27%-13.6%
'26/03/2672.9-1-1.35%+27.7%33337.62-101.49-0.3%+42.7%-1.05%-15%
'26/03/2573.9+0.8+1.09%+29.1%33439.11+826.87+2.54%+46.3%-1.45%-17.2%
'26/03/2473.1-0.4-0.54%+28.4%32612.24-110.26-0.34%+45.8%-0.2%-17.4%
'26/03/2373.5-0.1-0.14%+28.3%32722.5-821.38-2.45%+42.3%+2.31%-14%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2073.6+1.3+1.8%+30.6%33543.88-145.8-0.43%+41.6%+2.23%-11.1%
'26/03/1972.3-0.9-1.23%+29%33689.68-658.9-1.92%+38.9%+0.69%-9.96%
'26/03/1873.2-0.2-0.27%+28.6%34348.58+512.01+1.51%+41%-1.78%-12.4%
'26/03/1773.4+0.6+0.82%+29.7%33836.57+494.06+1.48%+43.1%-0.66%-13.4%
'26/03/1672.8-0.5-0.68%+28.8%33342.51-57.81-0.17%+42.9%-0.51%-14.1%
'26/03/1373.3+1.2+1.66%+30.9%33400.32-181.54-0.54%+42.1%+2.2%-11.2%
'26/03/1272.1-0.1-0.14%+30.7%33581.86-532.33-1.56%+39.9%+1.42%-9.13%
'26/03/1172.2+0.9+1.26%+32.4%34114.19+1342.32+4.1%+45.6%-2.84%-13.2%
'26/03/1071.3+2.3+3.33%+36.8%32771.87+661.45+2.06%+48.6%+1.27%-11.8%
'26/03/0969-3.1-4.3%+30.9%32110.42-1489.12-4.43%+42%+0.13%-11.1%
'26/03/0672.1-0.2-0.28%+30.6%33599.54-73.4-0.22%+41.7%-0.06%-11.1%
'26/03/0572.3+1.8+2.55%+33.9%33672.94+844.06+2.57%+45.4%-0.02%-11.5%
'26/03/0470.5-1.9-2.62%+30.4%32828.88-1494.77-4.35%+39%+1.73%-8.64%
'26/03/0372.4-1.4-1.9%+27.9%34323.65-771.44-2.2%+36%+0.3%-8.06%
'26/03/0273.8+0.3+0.41%+28.4%35095.09-319.4-0.9%+34.7%+1.31%-6.31%
'26/02/2673.5-0.5-0.68%+27.6%35414.49+1.420%+34.7%-0.68%-7.18%
'26/02/2574-0.6-0.8%+26.5%35413.07+712.25+2.05%+37.5%-2.85%-11%
'26/02/2474.6+2.8+3.9%+31.5%34700.82+927.56+2.75%+41.3%+1.15%-9.82%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2371.8+0.8+1.13%+33%33773.26+167.55+0.5%+42%+0.63%-9.04%
'26/02/1171+0.3+0.42%+33.5%33605.71+532.74+1.61%+44.3%-1.19%-10.8%
'26/02/1070.7+0.9+1.29%+35.2%33072.97+668.35+2.06%+47.3%-0.77%-12%
'26/02/0969.8+0.9+1.31%+37%32404.62+621.7+1.96%+50.1%-0.65%-13.1%
'26/02/0668.9+0.3+0.44%+37.6%31782.92-18.35-0.06%+50.1%+0.5%-12.4%
'26/02/0568.6-0.5-0.72%+36.6%31801.27-488.54-1.51%+47.8%+0.79%-11.2%
'26/02/0469.1+0.5+0.73%+37.6%32289.81+94.45+0.29%+48.2%+0.44%-10.6%
'26/02/0368.6+0.6+0.88%+38.8%32195.36+571.33+1.81%+50.9%-0.93%-12.1%
'26/02/0268-0.9-1.31%+37%31624.03-439.72-1.37%+48.8%+0.06%-11.8%
'26/01/3068.9-1-1.43%+35.1%32063.75-472.52-1.45%+46.7%+0.02%-11.6%
'26/01/2969.9+1.5+2.19%+38%32536.27-267.55-0.82%+45.5%+3.01%-7.46%
'26/01/2868.4-0.8-1.16%+36.4%32803.82+485.9+1.5%+47.7%-2.66%-11.2%
'26/01/2769.2+0.4+0.58%+37.2%32317.92+253.4+0.79%+48.8%-0.21%-11.6%
'26/01/2668.8-2.2-3.1%+33%32064.52+103.01+0.32%+49.3%-3.42%-16.3%
'26/01/2371-0.4-0.56%+32.2%31961.51+215.43+0.68%+50.3%-1.24%-18.1%
'26/01/2271.4+2+2.88%+36%31746.08+499.71+1.6%+52.7%+1.28%-16.7%
'26/01/2169.4+0.8+1.17%+37.6%31246.37-513.62-1.62%+50.2%+2.79%-12.6%
'26/01/2068.6+0.3+0.44%+38.2%31759.99+120.7+0.38%+50.8%+0.06%-12.6%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1968.3-1.1-1.59%+36%31639.29+230.59+0.73%+51.9%-2.32%-15.9%
'26/01/1669.4+2+2.97%+40.1%31408.7+598.12+1.94%+54.9%+1.03%-14.8%
'26/01/1567.4+0.6+0.9%+41.3%30810.58-131.2-0.42%+54.2%+1.32%-12.9%
'26/01/1466.8+0.9+1.37%+43.2%30941.78+234.56+0.76%+55.4%+0.61%-12.2%
'26/01/1365.9+1.2+1.85%+45.9%30707.22+139.93+0.46%+56.1%+1.39%-10.2%
'26/01/1264.7-0.7-1.07%+44.3%30567.29+278.33+0.92%+57.5%-1.99%-13.2%
'26/01/0965.4+1.3+2.03%+47.3%30288.96-71.59-0.24%+57.2%+2.27%-9.9%
'26/01/0864.1+0.2+0.31%+47.7%30360.55-74.92-0.25%+56.8%+0.56%-9.06%
'26/01/0763.9-0.1-0.16%+47.5%30435.47-140.83-0.46%+56.1%+0.3%-8.56%
'26/01/0664+1.1+1.75%+50.1%30576.3+471.26+1.57%+58.5%+0.18%-8.43%
'26/01/0562.9+0.3+0.48%+50.8%30105.04+755.23+2.57%+62.6%-2.09%-11.8%
'26/01/0262.6-0.5-0.79%+49.6%29349.81+386.21+1.33%+64.8%-2.12%-15.2%
'25/12/3163.1-0.1-0.16%+49.4%28963.6+256.47+0.89%+66.2%-1.05%-16.9%
'25/12/3063.2+0.5+0.8%+50.6%28707.13-103.76-0.36%+65.6%+1.16%-15.1%
'25/12/2962.7-0.3-0.48%+49.8%28810.89+254.87+0.89%+67.1%-1.37%-17.3%
'25/12/2663+0.2+0.32%+50.3%28556.02+184.04+0.65%+68.2%-0.33%-17.9%
'25/12/2462.8+0.3+0.48%+51%28371.98+61.51+0.22%+68.6%+0.26%-17.5%
'25/12/2362.5-0.4-0.64%+50.1%28310.47+160.83+0.57%+69.5%-1.21%-19.4%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2262.9+0.4+0.64%+51%28149.64+453.29+1.64%+72.3%-1%-21.3%
'25/12/1962.5+0.3+0.48%+51.8%27696.35+227.82+0.83%+73.7%-0.35%-22%
'25/12/1862.200%+51.8%27468.53-56.64-0.21%+73.4%+0.21%-21.6%
'25/12/1762.200%+51.8%27525.17-11.49-0.04%+73.3%+0.04%-21.5%
'25/12/1662.2-0.3-0.48%+51%27536.66-330.28-1.19%+71.2%+0.71%-20.2%
'25/12/1562.5-0.4-0.64%+50.1%27866.94-331.08-1.17%+69.2%+0.53%-19.1%
'25/12/1262.9+0.1+0.16%+50.3%28198.02+173.27+0.62%+70.3%-0.46%-20%
'25/12/1162.8-0.6-0.95%+48.9%28024.75-375.98-1.32%+68%+0.37%-19.1%
'25/12/1063.400%+48.9%28400.73+218.13+0.77%+69.3%-0.77%-20.4%
'25/12/0963.4+0.1+0.16%+49.1%28182.6-121.18-0.43%+68.6%+0.59%-19.5%
'25/12/0863.3+0.3+0.48%+49.8%28303.78+322.89+1.15%+70.5%-0.67%-20.7%
'25/12/056300%+49.8%27980.89+185.18+0.67%+71.7%-0.67%-21.8%
'25/12/0463+0.3+0.48%+50.6%27795.71+2.67+0.01%+71.7%+0.47%-21.1%
'25/12/0362.700%+50.6%27793.04+228.77+0.83%+73.1%-0.83%-22.6%
'25/12/0262.7-0.4-0.63%+49.6%27564.27+221.74+0.81%+74.5%-1.44%-24.9%
'25/12/0163.1-0.1-0.16%+49.4%27342.53-283.95-1.03%+72.7%+0.87%-23.4%
'25/11/2863.2+0.2+0.32%+49.8%27626.48+71.95+0.26%+73.2%+0.06%-23.3%
'25/11/2763-0.4-0.63%+48.9%27554.53+144.99+0.53%+74.1%-1.16%-25.2%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2663.4+1.4+2.26%+52.3%27409.54+497.37+1.85%+77.3%+0.41%-25.1%
'25/11/2562+0.4+0.65%+53.2%26912.17+407.93+1.54%+80%-0.89%-26.8%
'25/11/2461.6+0.5+0.82%+54.5%26504.24+69.3+0.26%+80.5%+0.56%-26%
'25/11/2161.1-0.5-0.81%+53.2%26434.94-991.42-3.61%+74%+2.8%-20.7%
'25/11/2061.6+1.1+1.82%+56%27426.36+846.24+3.18%+79.5%-1.36%-23.5%
'25/11/1960.5-0.5-0.82%+54.8%26580.12-176-0.66%+78.3%-0.16%-23.6%
'25/11/1861-1.2-1.93%+51.8%26756.12-691.19-2.52%+73.9%+0.59%-22.1%
'25/11/1762.2-0.4-0.64%+50.8%27447.31+49.81+0.18%+74.2%-0.82%-23.4%
'25/11/1462.6-0.5-0.79%+49.6%27397.5-506.06-1.81%+71%+1.02%-21.4%
'25/11/1363.1-0.9-1.41%+47.5%27903.56-43.53-0.16%+70.7%-1.25%-23.2%
'25/11/1264+0.5+0.79%+48.7%27947.09+162.14+0.58%+71.7%+0.21%-23.1%
'25/11/1163.5-1.5-2.31%+45.2%27784.95-84.56-0.3%+71.2%-2.01%-26%
'25/11/1065+1.4+2.2%+48.4%27869.51+218.1+0.79%+72.6%+1.41%-24.1%
'25/11/0763.6-1.9-2.9%+44.1%27651.41-248.04-0.89%+71%-2.01%-26.9%
'25/11/0665.5+1+1.55%+46.4%27899.45+182.39+0.66%+72.2%+0.89%-25.8%
'25/11/0564.5-0.9-1.38%+44.3%27717.06-399.5-1.42%+69.7%+0.04%-25.4%
'25/11/0465.4-0.2-0.3%+43.9%28116.56-218.03-0.77%+68.4%+0.47%-24.5%
'25/11/0365.600%+43.9%28334.59+101.24+0.36%+69%-0.36%-25.1%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3165.6+0.9+1.39%+45.9%28233.35-54.18-0.19%+68.7%+1.58%-22.8%
'25/10/3064.7-0.2-0.31%+45.5%28287.53-7.21-0.03%+68.6%-0.28%-23.2%
'25/10/2964.9-0.4-0.61%+44.6%28294.74+345.63+1.24%+70.7%-1.85%-26.2%
'25/10/2865.3+1.1+1.71%+47%27949.11-44.52-0.16%+70.5%+1.87%-23.4%
'25/10/2764.2+0.4+0.63%+48%27993.63+461.37+1.68%+73.3%-1.05%-25.4%
'25/10/2363.8+0.1+0.16%+48.2%27532.26-116.65-0.42%+72.6%+0.58%-24.4%
'25/10/2263.7+1.2+1.92%+51%27648.91-103.5-0.37%+71.9%+2.29%-20.9%
'25/10/2162.5+1+1.63%+53.5%27752.41+63.78+0.23%+72.3%+1.4%-18.8%
'25/10/2061.500%+53.5%27688.63+386.26+1.41%+74.8%-1.41%-21.3%
'25/10/1761.500%+53.5%27302.37-345.5-1.25%+72.6%+1.25%-19.1%
'25/10/1661.5+1.1+1.82%+56.3%27647.87+372.16+1.36%+74.9%+0.46%-18.7%
'25/10/1560.4+1.3+2.2%+59.7%27275.71+482.56+1.8%+78.1%+0.4%-18.4%
'25/10/1459.1+1.2+2.07%+63%26793.15-130.27-0.48%+77.2%+2.55%-14.2%
'25/10/1357.9+0.5+0.87%+64.5%26923.42-378.5-1.39%+74.8%+2.26%-10.3%
'25/10/0957.4-0.5-0.86%+63%27301.92+238.24+0.88%+76.3%-1.74%-13.3%
'25/10/0857.9-0.9-1.53%+60.5%27063.68-148.27-0.54%+75.4%-0.99%-14.8%
'25/10/0758.8-0.3-0.51%+59.7%27211.95+450.89+1.68%+78.3%-2.19%-18.6%
'25/10/0359.100%+59.7%26761.06+382.67+1.45%+80.9%-1.45%-21.2%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0259.1-0.2-0.34%+59.2%26378.39+395.48+1.52%+83.7%-1.86%-24.5%
'25/10/0159.3-0.2-0.34%+58.7%25982.91+162.37+0.63%+84.8%-0.97%-26.2%
'25/09/3059.5-0.4-0.67%+57.6%25820.54+240.22+0.94%+86.5%-1.61%-28.9%
'25/09/2659.9-0.1-0.17%+57.3%25580.32-443.53-1.7%+83.4%+1.53%-26%
'25/09/2560-0.1-0.17%+57.1%26023.85-172.88-0.66%+82.2%+0.49%-25.1%
'25/09/2460.1+0.1+0.17%+57.3%26196.73-50.64-0.19%+81.8%+0.36%-24.5%
'25/09/2360+0.2+0.33%+57.9%26247.37+366.77+1.42%+84.4%-1.09%-26.5%
'25/09/2259.8-0.3-0.5%+57.1%25880.6+302.23+1.18%+86.6%-1.68%-29.5%