≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / K線比較(日)

2536 宏普

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.4+0.1+0.52%1.03%19.4519.619.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273531.9萬1541.77張/筆19.490.514.70.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0702,105萬5391.99張/筆19.67-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.1元 / +0.52%)

財報評分: 最新43分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普買回庫藏股已執行完畢 (公告訊息 07/22 15:40)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

• 宏普董事會決議除息基準日及其相關事宜 (公告訊息 06/17 14:33)

• 2026年股東常會重要決議事項 (公告訊息 06/17 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2119.5+0.1+0.52%+0.52%47718.84+538.09+1.14%+1.14%-0.62%-0.63%
'26/09/1819.4-0.05-0.26%+0.26%47180.75+892.75+1.93%+3.09%-2.19%-2.83%
'26/09/1719.45+0.35+1.83%+2.09%46288+439.1+0.96%+4.08%+0.87%-1.98%
'26/09/1619.100%+2.09%45848.9+337.41+0.74%+4.85%-0.74%-2.76%
'26/09/1519.1-0.35-1.8%+0.26%45511.49-351.03-0.77%+4.05%-1.03%-3.79%
'26/09/1419.45+0.35+1.83%+2.09%45862.52-322.33-0.7%+3.32%+2.53%-1.23%
'26/09/1119.1-0.05-0.26%+1.83%46184.85-755.64-1.61%+1.66%+1.35%+0.17%
'26/09/1019.15+0.15+0.79%+2.63%46940.49-242.87-0.51%+1.13%+1.3%+1.5%
'26/09/0919+0.15+0.8%+3.45%47183.36+77.58+0.16%+1.3%+0.64%+2.15%
'26/09/0818.8500%+3.45%47105.78-220.49-0.47%+0.83%+0.47%+2.62%
'26/09/0718.85-0.35-1.82%+1.56%47326.27+775.14+1.67%+2.51%-3.49%-0.95%
'26/09/0419.2+0.4+2.13%+3.72%46551.13+693.47+1.51%+4.06%+0.62%-0.34%
'26/09/0318.8-1.55-7.62%-4.18%45857.66-307.06-0.67%+3.37%-6.95%-7.54%
'26/09/0220.35-0.45-2.16%-6.25%46164.72-784-1.67%+1.64%-0.49%-7.89%
'26/09/0120.800%-6.25%46948.72+820.25+1.78%+3.45%-1.78%-9.7%
'26/08/3120.800%-6.25%46128.47-202.98-0.44%+2.99%+0.44%-9.24%
'26/08/2820.8-0.3-1.42%-7.58%46331.45+356.23+0.77%+3.79%-2.19%-11.4%
'26/08/2721.1+0.1+0.48%-7.14%45975.22+142.6+0.31%+4.12%+0.17%-11.3%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2621+0.05+0.24%-6.92%45832.62+663.16+1.47%+5.64%-1.23%-12.6%
'26/08/2520.95+0.15+0.72%-6.25%45169.46+407.14+0.91%+6.6%-0.19%-12.9%
'26/08/2420.8-0.05-0.24%-6.47%44762.32-461.97-1.02%+5.52%+0.78%-12%
'26/08/2120.8500%-6.47%45224.29+290.55+0.65%+6.2%-0.65%-12.7%
'26/08/2020.85+0.05+0.24%-6.25%44933.74+214.39+0.48%+6.71%-0.24%-13%
'26/08/1920.8-0.05-0.24%-6.47%44719.35-589.33-1.3%+5.32%+1.06%-11.8%
'26/08/1820.85+0.05+0.24%-6.25%45308.68-548.59-1.2%+4.06%+1.44%-10.3%
'26/08/1720.800%-6.25%45857.27+46.26+0.1%+4.16%-0.1%-10.4%
'26/08/1420.8-0.65-3.03%-9.09%45811.01-210.47-0.46%+3.69%-2.57%-12.8%
'26/08/1321.45+0.2+0.94%-8.24%46021.48+503.41+1.11%+4.83%-0.17%-13.1%
'26/08/1221.25+0.3+1.43%-6.92%45518.07+397.35+0.88%+5.76%+0.55%-12.7%
'26/08/1120.95+0.65+3.2%-3.94%45120.72+191.96+0.43%+6.21%+2.77%-10.2%
'26/08/1020.3+0.9+4.64%+0.52%44928.76+702.85+1.59%+7.9%+3.05%-7.38%
'26/08/0719.4+1.45+8.08%+8.64%44225.91-170.79-0.38%+7.48%+8.46%+1.15%
'26/08/0617.95+0.05+0.28%+8.94%44396.7-214.9-0.48%+6.97%+0.76%+1.97%
'26/08/0517.9-0.05-0.28%+8.64%44611.6+1250.94+2.88%+10.1%-3.16%-1.42%
'26/08/0417.95-0.1-0.55%+8.03%43360.66-25.75-0.06%+9.99%-0.49%-1.95%
'26/08/0318.05-0.15-0.82%+7.14%43386.41+266.66+0.62%+10.7%-1.44%-3.52%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3118.2-0.15-0.82%+6.27%43119.75+3186.45+7.98%+19.5%-8.8%-13.2%
'26/07/3018.35+0.4+2.23%+8.64%39933.3-105.88-0.26%+19.2%+2.49%-10.5%
'26/07/2917.95+0.05+0.28%+8.94%40039.18-1564.18-3.76%+14.7%+4.04%-5.76%
'26/07/2817.9-0.3-1.65%+7.14%41603.36-2030.83-4.65%+9.36%+3%-2.22%
'26/07/2718.2-0.05-0.27%+6.85%43634.19-20.65-0.05%+9.31%-0.22%-2.46%
'26/07/2418.2500%+6.85%43654.84-1195.97-2.67%+6.39%+2.67%+0.45%
'26/07/2318.25-0.65-3.44%+3.17%44850.81+25.03+0.06%+6.45%-3.5%-3.28%
'26/07/2218.9-0.6-3.08%0%44825.78+592.91+1.34%+7.88%-4.42%-7.88%
'26/07/2119.500%0%44232.87+1783.17+4.2%+12.4%-4.2%-12.4%
'26/07/2019.5+0.05+0.26%+0.26%42449.7-221.57-0.52%+11.8%+0.78%-11.6%
'26/07/1719.45-0.35-1.77%-1.52%42671.27-2953.71-6.47%+4.59%+4.7%-6.1%
'26/07/1619.8+0.2+1.02%-0.51%45624.98-6.61-0.01%+4.57%+1.03%-5.08%
'26/07/1519.6+0.25+1.29%+0.78%45631.59+893.64+2%+6.66%-0.71%-5.89%
'26/07/1419.35-0.2-1.02%-0.26%44737.95-642.57-1.42%+5.15%+0.4%-5.41%
'26/07/1319.5500%-0.26%45380.52+25.91+0.06%+5.21%-0.06%-5.47%
'26/07/0919.55+0.6+3.17%+2.9%45354.61-379.8-0.83%+4.34%+4%-1.44%
'26/07/0818.95-0.3-1.56%+1.3%45734.41+255.3+0.56%+4.92%-2.12%-3.63%
'26/07/0719.25-0.35-1.79%-0.51%45479.11-1077.28-2.31%+2.5%+0.52%-3.01%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0621.6+0.15+0.7%+0.23%46556.39-224.23-0.48%+2.01%+1.18%-1.77%
'26/07/0321.45+0.25+1.18%+1.42%46780.62+36.46+0.08%+2.09%+1.1%-0.67%
'26/07/0221.2+0.35+1.68%+3.12%46744.16-274.83-0.58%+1.49%+2.26%+1.63%
'26/07/0120.85-0.2-0.95%+2.14%47018.99+893.08+1.94%+3.45%-2.89%-1.32%
'26/06/3021.05-0.15-0.71%+1.42%46125.91+1126.01+2.5%+6.04%-3.21%-4.63%
'26/06/2921.2+0.2+0.95%+2.38%44999.9+428.14+0.96%+7.06%-0.01%-4.68%
'26/06/2621-0.25-1.18%+1.18%44571.76-1683.5-3.64%+3.16%+2.46%-1.99%
'26/06/2521.25-0.05-0.23%+0.94%46255.26+211.66+0.46%+3.64%-0.69%-2.7%
'26/06/2421.3+0.05+0.24%+1.18%46043.6-1057.05-2.24%+1.31%+2.48%-0.14%
'26/06/2321.25-0.05-0.23%+0.94%47100.65-640.86-1.34%-0.05%+1.11%+0.99%
'26/06/2221.3-1.05-4.7%-3.8%47741.51+1276.31+2.75%+2.7%-7.45%-6.5%
'26/06/1822.35+0.95+4.44%+0.47%46465.2+587.81+1.28%+4.01%+3.16%-3.55%
'26/06/1721.400%+0.47%45877.39+68.2+0.15%+4.17%-0.15%-3.7%
'26/06/1621.4-0.3-1.38%-0.92%45809.19+412.2+0.91%+5.11%-2.29%-6.04%
'26/06/1521.7-0.25-1.14%-2.05%45396.99+1227.95+2.78%+8.04%-3.92%-10.1%
'26/06/1221.95+0.3+1.39%-0.69%44169.04+1019.58+2.36%+10.6%-0.97%-11.3%
'26/06/1121.65+0.05+0.23%-0.46%43149.46-76.08-0.18%+10.4%+0.41%-10.9%
'26/06/1021.6+0.8+3.85%+3.37%43225.54-1478.9-3.31%+6.74%+7.16%-3.38%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0920.8+0.25+1.22%+4.62%44704.44+1201.66+2.76%+9.69%-1.54%-5.07%
'26/06/0820.55-0.05-0.24%+4.37%43502.78-1568.16-3.48%+5.87%+3.24%-1.51%
'26/06/0520.6+0.5+2.49%+6.97%45070.94-606.52-1.33%+4.47%+3.82%+2.5%
'26/06/0420.1-0.1-0.5%+6.44%45677.46-781.7-1.68%+2.71%+1.18%+3.72%
'26/06/0320.2+0.55+2.8%+9.41%46459.16+901.85+1.98%+4.74%+0.82%+4.67%
'26/06/0219.65-0.1-0.51%+8.86%45557.31+219.4+0.48%+5.25%-0.99%+3.61%
'26/06/0119.75+0.25+1.28%+10.3%45337.91+604.97+1.35%+6.67%-0.07%+3.58%
'26/05/2919.5+0.05+0.26%+10.5%44732.94+1096.5+2.51%+9.36%-2.25%+1.18%
'26/05/2819.45+0.25+1.3%+12%43636.44-620.36-1.4%+7.82%+2.7%+4.16%
'26/05/2719.2-0.35-1.79%+9.97%44256.8+731.43+1.68%+9.63%-3.47%+0.34%
'26/05/2619.55-0.1-0.51%+9.41%43525.37-119.03-0.27%+9.34%-0.24%+0.08%
'26/05/2519.65-0.3-1.5%+7.77%43644.4+1376.43+3.26%+12.9%-4.76%-5.13%
'26/05/2219.95-0.1-0.5%+7.23%42267.97+899.76+2.18%+15.4%-2.68%-8.12%
'26/05/2120.0500%+7.23%41368.21+1347.39+3.37%+19.2%-3.37%-12%
'26/05/2020.05-0.1-0.5%+6.7%40020.82-154.74-0.39%+18.8%-0.11%-12.1%
'26/05/1920.15+0.05+0.25%+6.97%40175.56-716.26-1.75%+16.7%+2%-9.73%
'26/05/1820.1+0.05+0.25%+7.23%40891.82-280.54-0.68%+15.9%+0.93%-8.67%
'26/05/1520.05-0.05-0.25%+6.97%41172.36-579.39-1.39%+14.3%+1.14%-7.33%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1420.1-0.2-0.99%+5.91%41751.75+377.25+0.91%+15.3%-1.9%-9.42%
'26/05/1320.3-0.05-0.25%+5.65%41374.5-523.82-1.25%+13.9%+1%-8.24%
'26/05/1220.35-0.15-0.73%+4.88%41898.32+108.26+0.26%+14.2%-0.99%-9.31%
'26/05/1120.5-0.15-0.73%+4.12%41790.06+186.12+0.45%+14.7%-1.18%-10.6%
'26/05/0820.65-0.2-0.96%+3.12%41603.94-329.84-0.79%+13.8%-0.17%-10.7%
'26/05/0720.85+0.45+2.21%+5.39%41933.78+794.93+1.93%+16%+0.28%-10.6%
'26/05/0620.4-0.5-2.39%+2.87%41138.85+369.56+0.91%+17%-3.3%-14.2%
'26/05/0520.9-0.2-0.95%+1.9%40769.29+64.15+0.16%+17.2%-1.11%-15.3%
'26/05/0421.1-0.45-2.09%-0.23%40705.14+1778.51+4.57%+22.6%-6.66%-22.8%
'26/04/3021.55-0.7-3.15%-3.37%38926.63-376.87-0.96%+21.4%-2.19%-24.8%
'26/04/2922.25+0.6+2.77%-0.69%39303.5-218.23-0.55%+20.7%+3.32%-21.4%
'26/04/2821.65+0.05+0.23%-0.46%39521.73-94.9-0.24%+20.5%+0.47%-20.9%
'26/04/2721.6-0.25-1.14%-1.6%39616.63+684.23+1.76%+22.6%-2.9%-24.2%
'26/04/2421.85-0.15-0.68%-2.27%38932.4+1218.25+3.23%+26.5%-3.91%-28.8%
'26/04/2322+0.2+0.92%-1.38%37714.15-164.32-0.43%+26%+1.35%-27.4%
'26/04/2221.8-0.35-1.58%-2.93%37878.47+273.36+0.73%+26.9%-2.31%-29.8%
'26/04/2122.1500%-2.93%37605.11+646.31+1.75%+29.1%-1.75%-32%
'26/04/2022.15-0.2-0.89%-3.8%36958.8+154.46+0.42%+29.7%-1.31%-33.5%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1722.35-0.05-0.22%-4.02%36804.34-327.68-0.88%+28.5%+0.66%-32.5%
'26/04/1622.4+0.05+0.22%-3.8%37132.02+409.88+1.12%+29.9%-0.9%-33.7%
'26/04/1522.35+0.1+0.45%-3.37%36722.14+426.02+1.17%+31.5%-0.72%-34.8%
'26/04/1422.25-0.1-0.45%-3.8%36296.12+838.83+2.37%+34.6%-2.82%-38.4%
'26/04/1322.35+0.15+0.68%-3.15%35457.29+39.46+0.11%+34.7%+0.57%-37.9%
'26/04/1022.2-0.2-0.89%-4.02%35417.83+556.67+1.6%+36.9%-2.49%-40.9%
'26/04/0922.4-0.3-1.32%-5.29%34861.16+99.78+0.29%+37.3%-1.61%-42.6%
'26/04/0822.7+0.35+1.57%-3.8%34761.38+1531.56+4.61%+43.6%-3.04%-47.4%
'26/04/0722.35+0.2+0.9%-2.93%33229.82+657.39+2.02%+46.5%-1.12%-49.4%
'26/04/0222.15-0.25-1.12%-4.02%32572.43-602.39-1.82%+43.8%+0.7%-47.9%
'26/04/0122.4+0.3+1.36%-2.71%33174.82+1451.83+4.58%+50.4%-3.22%-53.1%
'26/03/3122.1-0.1-0.45%-3.15%31722.99-795.17-2.45%+46.7%+2%-49.9%
'26/03/3022.2-0.1-0.45%-3.59%32518.16-594.43-1.8%+44.1%+1.35%-47.7%
'26/03/2722.3-0.15-0.67%-4.23%33112.59-225.03-0.68%+43.1%+0.01%-47.4%
'26/03/2622.45+0.05+0.22%-4.02%33337.62-101.49-0.3%+42.7%+0.52%-46.7%
'26/03/2522.4+0.25+1.13%-2.93%33439.11+826.87+2.54%+46.3%-1.41%-49.3%
'26/03/2422.15-0.05-0.23%-3.15%32612.24-110.26-0.34%+45.8%+0.11%-49%
'26/03/2322.2-0.35-1.55%-4.66%32722.5-821.38-2.45%+42.3%+0.9%-46.9%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2022.55+0.2+0.89%-3.8%33543.88-145.8-0.43%+41.6%+1.32%-45.4%
'26/03/1922.35-0.3-1.32%-5.08%33689.68-658.9-1.92%+38.9%+0.6%-44%
'26/03/1822.65-0.3-1.31%-6.32%34348.58+512.01+1.51%+41%-2.82%-47.3%
'26/03/1722.95+0.45+2%-4.44%33836.57+494.06+1.48%+43.1%+0.52%-47.6%
'26/03/1622.5+0.1+0.45%-4.02%33342.51-57.81-0.17%+42.9%+0.62%-46.9%
'26/03/1322.4-0.2-0.88%-4.87%33400.32-181.54-0.54%+42.1%-0.34%-47%
'26/03/1222.6-0.1-0.44%-5.29%33581.86-532.33-1.56%+39.9%+1.12%-45.2%
'26/03/1122.7+0.05+0.22%-5.08%34114.19+1342.32+4.1%+45.6%-3.88%-50.7%
'26/03/1022.65+0.15+0.67%-4.44%32771.87+661.45+2.06%+48.6%-1.39%-53.1%
'26/03/0922.5-0.6-2.6%-6.93%32110.42-1489.12-4.43%+42%+1.83%-48.9%
'26/03/0623.1-0.4-1.7%-8.51%33599.54-73.4-0.22%+41.7%-1.48%-50.2%
'26/03/0523.5+0.4+1.73%-6.93%33672.94+844.06+2.57%+45.4%-0.84%-52.3%
'26/03/0423.1-1.05-4.35%-11%32828.88-1494.77-4.35%+39%0%-50%
'26/03/0324.15+0.25+1.05%-10%34323.65-771.44-2.2%+36%+3.25%-46%
'26/03/0223.9+0.45+1.92%-8.32%35095.09-319.4-0.9%+34.7%+2.82%-43.1%
'26/02/2623.4500%-8.32%35414.49+1.420%+34.7%0%-43.1%
'26/02/2523.45+0.6+2.63%-5.91%35413.07+712.25+2.05%+37.5%+0.58%-43.4%
'26/02/2422.85-0.1-0.44%-6.32%34700.82+927.56+2.75%+41.3%-3.19%-47.6%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2322.95+0.1+0.44%-5.91%33773.26+167.55+0.5%+42%-0.06%-47.9%
'26/02/1122.85+0.05+0.22%-5.7%33605.71+532.74+1.61%+44.3%-1.39%-50%
'26/02/1022.8+0.35+1.56%-4.23%33072.97+668.35+2.06%+47.3%-0.5%-51.5%
'26/02/0922.45+0.1+0.45%-3.8%32404.62+621.7+1.96%+50.1%-1.51%-53.9%
'26/02/0622.35-0.35-1.54%-5.29%31782.92-18.35-0.06%+50.1%-1.48%-55.3%
'26/02/0522.7+0.05+0.22%-5.08%31801.27-488.54-1.51%+47.8%+1.73%-52.9%
'26/02/0422.65+0.05+0.22%-4.87%32289.81+94.45+0.29%+48.2%-0.07%-53.1%
'26/02/0322.6+0.2+0.89%-4.02%32195.36+571.33+1.81%+50.9%-0.92%-54.9%
'26/02/0222.4-0.05-0.22%-4.23%31624.03-439.72-1.37%+48.8%+1.15%-53.1%
'26/01/3022.45-0.05-0.22%-4.44%32063.75-472.52-1.45%+46.7%+1.23%-51.1%
'26/01/2922.5-0.45-1.96%-6.32%32536.27-267.55-0.82%+45.5%-1.14%-51.8%
'26/01/2822.95-0.2-0.86%-7.13%32803.82+485.9+1.5%+47.7%-2.36%-54.8%
'26/01/2723.15-0.15-0.64%-7.73%32317.92+253.4+0.79%+48.8%-1.43%-56.5%
'26/01/2623.3-0.2-0.85%-8.51%32064.52+103.01+0.32%+49.3%-1.17%-57.8%
'26/01/2323.5-0.05-0.21%-8.7%31961.51+215.43+0.68%+50.3%-0.89%-59%
'26/01/2223.55+0.35+1.51%-7.33%31746.08+499.71+1.6%+52.7%-0.09%-60%
'26/01/2123.2-0.45-1.9%-9.09%31246.37-513.62-1.62%+50.2%-0.28%-59.3%
'26/01/2023.65-0.25-1.05%-10%31759.99+120.7+0.38%+50.8%-1.43%-60.9%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1923.9-0.1-0.42%-10.4%31639.29+230.59+0.73%+51.9%-1.15%-62.3%
'26/01/1624-0.25-1.03%-11.3%31408.7+598.12+1.94%+54.9%-2.97%-66.2%
'26/01/1524.25-0.25-1.02%-12.2%30810.58-131.2-0.42%+54.2%-0.6%-66.5%
'26/01/1424.500%-12.2%30941.78+234.56+0.76%+55.4%-0.76%-67.6%
'26/01/1324.5-0.85-3.35%-15.2%30707.22+139.93+0.46%+56.1%-3.81%-71.3%
'26/01/1225.3500%-15.2%30567.29+278.33+0.92%+57.5%-0.92%-72.7%
'26/01/0925.3500%-15.2%30288.96-71.59-0.24%+57.2%+0.24%-72.4%
'26/01/0825.35-0.1-0.39%-15.5%30360.55-74.92-0.25%+56.8%-0.14%-72.3%
'26/01/0725.4500%-15.5%30435.47-140.83-0.46%+56.1%+0.46%-71.6%
'26/01/0625.45+0.05+0.2%-15.4%30576.3+471.26+1.57%+58.5%-1.37%-73.9%
'26/01/0525.4-0.45-1.74%-16.8%30105.04+755.23+2.57%+62.6%-4.31%-79.4%
'26/01/0225.85-0.15-0.58%-17.3%29349.81+386.21+1.33%+64.8%-1.91%-82.1%
'25/12/3126+0.05+0.19%-17.1%28963.6+256.47+0.89%+66.2%-0.7%-83.4%
'25/12/3025.95-0.3-1.14%-18.1%28707.13-103.76-0.36%+65.6%-0.78%-83.7%
'25/12/2926.25-0.2-0.76%-18.7%28810.89+254.87+0.89%+67.1%-1.65%-85.8%
'25/12/2626.45-0.2-0.75%-19.3%28556.02+184.04+0.65%+68.2%-1.4%-87.5%
'25/12/2426.65+0.15+0.57%-18.9%28371.98+61.51+0.22%+68.6%+0.35%-87.4%
'25/12/2326.5-0.05-0.19%-19%28310.47+160.83+0.57%+69.5%-0.76%-88.5%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2226.55-0.05-0.19%-19.2%28149.64+453.29+1.64%+72.3%-1.83%-91.5%
'25/12/1926.6+0.35+1.33%-18.1%27696.35+227.82+0.83%+73.7%+0.5%-91.8%
'25/12/1826.25+0.1+0.38%-17.8%27468.53-56.64-0.21%+73.4%+0.59%-91.1%
'25/12/1726.15+0.1+0.38%-17.5%27525.17-11.49-0.04%+73.3%+0.42%-90.8%
'25/12/1626.05-0.2-0.76%-18.1%27536.66-330.28-1.19%+71.2%+0.43%-89.3%
'25/12/1526.25-0.5-1.87%-19.6%27866.94-331.08-1.17%+69.2%-0.7%-88.9%
'25/12/1226.75+0.05+0.19%-19.5%28198.02+173.27+0.62%+70.3%-0.43%-89.7%
'25/12/1126.700%-19.5%28024.75-375.98-1.32%+68%+1.32%-87.5%
'25/12/1026.7-0.25-0.93%-20.2%28400.73+218.13+0.77%+69.3%-1.7%-89.5%
'25/12/0926.95+0.5+1.89%-18.7%28182.6-121.18-0.43%+68.6%+2.32%-87.3%
'25/12/0826.45+0.2+0.76%-18.1%28303.78+322.89+1.15%+70.5%-0.39%-88.6%
'25/12/0526.25+0.1+0.38%-17.8%27980.89+185.18+0.67%+71.7%-0.29%-89.5%
'25/12/0426.15+0.15+0.58%-17.3%27795.71+2.67+0.01%+71.7%+0.57%-89%
'25/12/0326+0.1+0.39%-17%27793.04+228.77+0.83%+73.1%-0.44%-90.1%
'25/12/0225.9-0.05-0.19%-17.1%27564.27+221.74+0.81%+74.5%-1%-91.7%
'25/12/0125.95-0.15-0.57%-17.6%27342.53-283.95-1.03%+72.7%+0.46%-90.4%
'25/11/2826.1-0.1-0.38%-17.9%27626.48+71.95+0.26%+73.2%-0.64%-91.1%
'25/11/2726.2+0.45+1.75%-16.5%27554.53+144.99+0.53%+74.1%+1.22%-90.6%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2625.7500%-16.5%27409.54+497.37+1.85%+77.3%-1.85%-93.8%
'25/11/2525.75-0.05-0.19%-16.7%26912.17+407.93+1.54%+80%-1.73%-96.7%
'25/11/2425.8+0.15+0.58%-16.2%26504.24+69.3+0.26%+80.5%+0.32%-96.7%
'25/11/2125.65+0.05+0.2%-16%26434.94-991.42-3.61%+74%+3.81%-90%
'25/11/2025.6+0.15+0.59%-15.5%27426.36+846.24+3.18%+79.5%-2.59%-95%
'25/11/1925.45+0.15+0.59%-15%26580.12-176-0.66%+78.3%+1.25%-93.4%
'25/11/1825.3-0.25-0.98%-15.9%26756.12-691.19-2.52%+73.9%+1.54%-89.7%
'25/11/1725.55-0.8-3.04%-18.4%27447.31+49.81+0.18%+74.2%-3.22%-92.6%
'25/11/1426.35+0.1+0.38%-18.1%27397.5-506.06-1.81%+71%+2.19%-89.1%
'25/11/1326.25-0.3-1.13%-19%27903.56-43.53-0.16%+70.7%-0.97%-89.8%
'25/11/1226.55-0.05-0.19%-19.2%27947.09+162.14+0.58%+71.7%-0.77%-90.9%
'25/11/1126.6-0.15-0.56%-19.6%27784.95-84.56-0.3%+71.2%-0.26%-90.8%
'25/11/1026.75+0.15+0.56%-19.2%27869.51+218.1+0.79%+72.6%-0.23%-91.7%
'25/11/0726.6+0.15+0.57%-18.7%27651.41-248.04-0.89%+71%+1.46%-89.8%
'25/11/0626.45+0.45+1.73%-17.3%27899.45+182.39+0.66%+72.2%+1.07%-89.5%
'25/11/0526+0.4+1.56%-16%27717.06-399.5-1.42%+69.7%+2.98%-85.7%
'25/11/0425.6-0.25-0.97%-16.8%28116.56-218.03-0.77%+68.4%-0.2%-85.2%
'25/11/0325.85-0.2-0.77%-17.5%28334.59+101.24+0.36%+69%-1.13%-86.5%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3126.05-0.05-0.19%-17.6%28233.35-54.18-0.19%+68.7%0%-86.3%
'25/10/3026.1-0.05-0.19%-17.8%28287.53-7.21-0.03%+68.6%-0.16%-86.4%
'25/10/2926.15-0.25-0.95%-18.6%28294.74+345.63+1.24%+70.7%-2.19%-89.3%
'25/10/2826.4+0.1+0.38%-18.3%27949.11-44.52-0.16%+70.5%+0.54%-88.7%
'25/10/2726.3-0.1-0.38%-18.6%27993.63+461.37+1.68%+73.3%-2.06%-91.9%
'25/10/2326.4+0.05+0.19%-18.4%27532.26-116.65-0.42%+72.6%+0.61%-91%
'25/10/2226.35+0.35+1.35%-17.3%27648.91-103.5-0.37%+71.9%+1.72%-89.3%
'25/10/2126-0.05-0.19%-17.5%27752.41+63.78+0.23%+72.3%-0.42%-89.8%
'25/10/2026.0500%-17.5%27688.63+386.26+1.41%+74.8%-1.41%-92.2%
'25/10/1726.05-0.25-0.95%-18.3%27302.37-345.5-1.25%+72.6%+0.3%-90.8%
'25/10/1626.3-0.1-0.38%-18.6%27647.87+372.16+1.36%+74.9%-1.74%-93.5%
'25/10/1526.4-0.1-0.38%-18.9%27275.71+482.56+1.8%+78.1%-2.18%-97%
'25/10/1426.5-0.1-0.38%-19.2%26793.15-130.27-0.48%+77.2%+0.1%-96.4%
'25/10/1326.6-0.85-3.1%-21.7%26923.42-378.5-1.39%+74.8%-1.71%-96.5%
'25/10/0927.45+0.15+0.55%-21.2%27301.92+238.24+0.88%+76.3%-0.33%-97.6%
'25/10/0827.3+0.05+0.18%-21.1%27063.68-148.27-0.54%+75.4%+0.72%-96.5%
'25/10/0727.2500%-21.1%27211.95+450.89+1.68%+78.3%-1.68%-99.4%
'25/10/0327.25-0.15-0.55%-21.5%26761.06+382.67+1.45%+80.9%-2%-102.4%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0227.4-0.1-0.36%-21.8%26378.39+395.48+1.52%+83.7%-1.88%-105.5%
'25/10/0127.5-0.1-0.36%-22.1%25982.91+162.37+0.63%+84.8%-0.99%-106.9%
'25/09/3027.6+0.05+0.18%-22%25820.54+240.22+0.94%+86.5%-0.76%-108.5%
'25/09/2627.55-0.1-0.36%-22.2%25580.32-443.53-1.7%+83.4%+1.34%-105.6%
'25/09/2527.65-0.05-0.18%-22.4%26023.85-172.88-0.66%+82.2%+0.48%-104.5%
'25/09/2427.7+0.2+0.73%-21.8%26196.73-50.64-0.19%+81.8%+0.92%-103.6%
'25/09/2327.500%-21.8%26247.37+366.77+1.42%+84.4%-1.42%-106.2%
'25/09/2227.5-0.3-1.08%-22.7%25880.6+302.23+1.18%+86.6%-2.26%-109.2%