≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / K線比較(日)

2537 聯上發

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.3500%1.76%11.3511.511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
697792.6萬2452.85張/筆11.370.7528.38-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7983,256萬8813.18張/筆11.64-0.05 (-0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

• 老股民訴聯上實「表現像死魚」　股東會敲碗穩定股利政策 (ETtoday新聞雲 06/24 09:57)

• 聯上發董事長續任公告 (公告訊息 06/23 13:57)

• 聯上發第四屆審計委員會委員名單 (公告訊息 06/23 13:56)

• 聯上發董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/23 13:55)

• 聯上發第五屆薪資報酬委員會任期屆滿 (公告訊息 06/23 13:54)

• 聯上發股東常會決議通過解除新任董事及其代表人之競業禁止限制案 (公告訊息 06/23 13:53)

• 聯上發股東常會選出第十五屆新任董事名單 (公告訊息 06/23 13:50)

• 聯上發2026年股東常會重要決議事項 (公告訊息 06/23 13:49)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第二次有擔保普通公司債 (公告訊息 06/10 16:06)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2111.3500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1811.35-0.05-0.44%-0.44%47180.75+892.75+1.93%+3.09%-2.37%-3.53%
'26/09/1711.4+0.25+2.24%+1.79%46288+439.1+0.96%+4.08%+1.28%-2.28%
'26/09/1611.15+0.1+0.9%+2.71%45848.9+337.41+0.74%+4.85%+0.16%-2.14%
'26/09/1511.05-0.2-1.78%+0.89%45511.49-351.03-0.77%+4.05%-1.01%-3.16%
'26/09/1411.25-0.05-0.44%+0.44%45862.52-322.33-0.7%+3.32%+0.26%-2.88%
'26/09/1111.3-0.1-0.88%-0.44%46184.85-755.64-1.61%+1.66%+0.73%-2.1%
'26/09/1011.4-0.05-0.44%-0.87%46940.49-242.87-0.51%+1.13%+0.07%-2.01%
'26/09/0911.45+0.05+0.44%-0.44%47183.36+77.58+0.16%+1.3%+0.28%-1.74%
'26/09/0811.4+0.1+0.88%+0.44%47105.78-220.49-0.47%+0.83%+1.35%-0.39%
'26/09/0711.3-0.35-3%-2.58%47326.27+775.14+1.67%+2.51%-4.67%-5.08%
'26/09/0411.6500%-2.58%46551.13+693.47+1.51%+4.06%-1.51%-6.63%
'26/09/0311.65+0.1+0.87%-1.73%45857.66-307.06-0.67%+3.37%+1.54%-5.1%
'26/09/0211.55-0.15-1.28%-2.99%46164.72-784-1.67%+1.64%+0.39%-4.63%
'26/09/0111.7+0.2+1.74%-1.3%46948.72+820.25+1.78%+3.45%-0.04%-4.75%
'26/08/3111.5+0.05+0.44%-0.87%46128.47-202.98-0.44%+2.99%+0.88%-3.87%
'26/08/2811.45-0.2-1.72%-2.58%46331.45+356.23+0.77%+3.79%-2.49%-6.37%
'26/08/2711.6500%-2.58%45975.22+142.6+0.31%+4.12%-0.31%-6.69%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2611.65+0.25+2.19%-0.44%45832.62+663.16+1.47%+5.64%+0.72%-6.08%
'26/08/2511.4-0.1-0.87%-1.3%45169.46+407.14+0.91%+6.6%-1.78%-7.91%
'26/08/2411.5-0.2-1.71%-2.99%44762.32-461.97-1.02%+5.52%-0.69%-8.51%
'26/08/2111.7+0.05+0.43%-2.58%45224.29+290.55+0.65%+6.2%-0.22%-8.77%
'26/08/2011.65+0.1+0.87%-1.73%44933.74+214.39+0.48%+6.71%+0.39%-8.44%
'26/08/1911.55+0.4+3.59%+1.79%44719.35-589.33-1.3%+5.32%+4.89%-3.53%
'26/08/1811.15-0.1-0.89%+0.89%45308.68-548.59-1.2%+4.06%+0.31%-3.17%
'26/08/1711.25+0.3+2.74%+3.65%45857.27+46.26+0.1%+4.16%+2.64%-0.51%
'26/08/1410.95-0.05-0.45%+3.18%45811.01-210.47-0.46%+3.69%+0.01%-0.51%
'26/08/1311-0.05-0.45%+2.71%46021.48+503.41+1.11%+4.83%-1.56%-2.12%
'26/08/1211.05+0.1+0.91%+3.65%45518.07+397.35+0.88%+5.76%+0.03%-2.11%
'26/08/1110.95-0.05-0.45%+3.18%45120.72+191.96+0.43%+6.21%-0.88%-3.03%
'26/08/1011-0.05-0.45%+2.71%44928.76+702.85+1.59%+7.9%-2.04%-5.18%
'26/08/0711.05+0.1+0.91%+3.65%44225.91-170.79-0.38%+7.48%+1.29%-3.83%
'26/08/0610.9500%+3.65%44396.7-214.9-0.48%+6.97%+0.48%-3.31%
'26/08/0510.95+0.05+0.46%+4.13%44611.6+1250.94+2.88%+10.1%-2.42%-5.92%
'26/08/0410.9-0.15-1.36%+2.71%43360.66-25.75-0.06%+9.99%-1.3%-7.27%
'26/08/0311.05-0.05-0.45%+2.25%43386.41+266.66+0.62%+10.7%-1.07%-8.41%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.1+0.1+0.91%+3.18%43119.75+3186.45+7.98%+19.5%-7.07%-16.3%
'26/07/3011+0.15+1.38%+4.61%39933.3-105.88-0.26%+19.2%+1.64%-14.6%
'26/07/2910.85-0.1-0.91%+3.65%40039.18-1564.18-3.76%+14.7%+2.85%-11%
'26/07/2810.95-0.1-0.9%+2.71%41603.36-2030.83-4.65%+9.36%+3.75%-6.65%
'26/07/2711.0500%+2.71%43634.19-20.65-0.05%+9.31%+0.05%-6.59%
'26/07/2411.05+0.05+0.45%+3.18%43654.84-1195.97-2.67%+6.39%+3.12%-3.21%
'26/07/2311-0.1-0.9%+2.25%44850.81+25.03+0.06%+6.45%-0.96%-4.2%
'26/07/2211.1+0.05+0.45%+2.71%44825.78+592.91+1.34%+7.88%-0.89%-5.17%
'26/07/2111.05+0.1+0.91%+3.65%44232.87+1783.17+4.2%+12.4%-3.29%-8.76%
'26/07/2010.9500%+3.65%42449.7-221.57-0.52%+11.8%+0.52%-8.18%
'26/07/1710.95-0.35-3.1%+0.44%42671.27-2953.71-6.47%+4.59%+3.37%-4.15%
'26/07/1611.3+0.1+0.89%+1.34%45624.98-6.61-0.01%+4.57%+0.9%-3.23%
'26/07/1511.2+0.3+2.75%+4.13%45631.59+893.64+2%+6.66%+0.75%-2.53%
'26/07/1410.9-0.1-0.91%+3.18%44737.95-642.57-1.42%+5.15%+0.51%-1.97%
'26/07/1311-0.2-1.79%+1.34%45380.52+25.91+0.06%+5.21%-1.85%-3.87%
'26/07/0911.2+0.2+1.82%+3.18%45354.61-379.8-0.83%+4.34%+2.65%-1.16%
'26/07/0811-0.05-0.45%+2.71%45734.41+255.3+0.56%+4.92%-1.01%-2.21%
'26/07/0711.05-0.15-1.34%+1.34%45479.11-1077.28-2.31%+2.5%+0.97%-1.16%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0611.200%+1.34%46556.39-224.23-0.48%+2.01%+0.48%-0.67%
'26/07/0311.2+0.4+3.7%+5.09%46780.62+36.46+0.08%+2.09%+3.62%+3.01%
'26/07/0210.800%+5.09%46744.16-274.83-0.58%+1.49%+0.58%+3.6%
'26/07/0110.8-0.05-0.46%+4.61%47018.99+893.08+1.94%+3.45%-2.4%+1.15%
'26/06/3010.85-0.05-0.46%+4.13%46125.91+1126.01+2.5%+6.04%-2.96%-1.91%
'26/06/2910.9+0.05+0.46%+4.61%44999.9+428.14+0.96%+7.06%-0.5%-2.45%
'26/06/2610.85-0.25-2.25%+2.25%44571.76-1683.5-3.64%+3.16%+1.39%-0.91%
'26/06/2511.100%+2.25%46255.26+211.66+0.46%+3.64%-0.46%-1.39%
'26/06/2411.1+0.3+2.78%+5.09%46043.6-1057.05-2.24%+1.31%+5.02%+3.78%
'26/06/2310.8-0.3-2.7%+2.25%47100.65-640.86-1.34%-0.05%-1.36%+2.3%
'26/06/2211.1-0.9-7.5%-5.42%47741.51+1276.31+2.75%+2.7%-10.2%-8.11%
'26/06/181200%-5.42%46465.2+587.81+1.28%+4.01%-1.28%-9.43%
'26/06/1712+0.6+5.26%-0.44%45877.39+68.2+0.15%+4.17%+5.11%-4.61%
'26/06/1611.4-0.7-5.79%-6.2%45809.19+412.2+0.91%+5.11%-6.7%-11.3%
'26/06/1512.1+0.7+6.14%-0.44%45396.99+1227.95+2.78%+8.04%+3.36%-8.48%
'26/06/1211.4+0.1+0.88%+0.44%44169.04+1019.58+2.36%+10.6%-1.48%-10.1%
'26/06/1111.3+0.2+1.8%+2.25%43149.46-76.08-0.18%+10.4%+1.98%-8.14%
'26/06/1011.1+1+9.9%+12.4%43225.54-1478.9-3.31%+6.74%+13.2%+5.63%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0910.1+0.05+0.5%+12.9%44704.44+1201.66+2.76%+9.69%-2.26%+3.24%
'26/06/0810.05-0.1-0.99%+11.8%43502.78-1568.16-3.48%+5.87%+2.49%+5.95%
'26/06/0510.15+0.1+1%+12.9%45070.94-606.52-1.33%+4.47%+2.33%+8.47%
'26/06/0410.0500%+12.9%45677.46-781.7-1.68%+2.71%+1.68%+10.2%
'26/06/0310.05+0.07+0.7%+13.7%46459.16+901.85+1.98%+4.74%-1.28%+8.98%
'26/06/029.98-0.07-0.7%+12.9%45557.31+219.4+0.48%+5.25%-1.18%+7.68%
'26/06/0110.05+0.6+6.35%+20.1%45337.91+604.97+1.35%+6.67%+5%+13.4%
'26/05/299.45-0.02-0.21%+19.9%44732.94+1096.5+2.51%+9.36%-2.72%+10.5%
'26/05/289.47+0.08+0.85%+20.9%43636.44-620.36-1.4%+7.82%+2.25%+13.1%
'26/05/279.39-0.19-1.98%+18.5%44256.8+731.43+1.68%+9.63%-3.66%+8.84%
'26/05/269.58+0.03+0.31%+18.8%43525.37-119.03-0.27%+9.34%+0.58%+9.51%
'26/05/259.55-0.02-0.21%+18.6%43644.4+1376.43+3.26%+12.9%-3.47%+5.7%
'26/05/229.57-0.26-2.64%+15.5%42267.97+899.76+2.18%+15.4%-4.82%+0.11%
'26/05/219.83+0.16+1.65%+17.4%41368.21+1347.39+3.37%+19.2%-1.72%-1.86%
'26/05/209.6700%+17.4%40020.82-154.74-0.39%+18.8%+0.39%-1.4%
'26/05/199.67-0.09-0.92%+16.3%40175.56-716.26-1.75%+16.7%+0.83%-0.4%
'26/05/189.76+0.1+1.04%+17.5%40891.82-280.54-0.68%+15.9%+1.72%+1.59%
'26/05/159.66-0.33-3.3%+13.6%41172.36-579.39-1.39%+14.3%-1.91%-0.68%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/149.99-0.01-0.1%+13.5%41751.75+377.25+0.91%+15.3%-1.01%-1.83%
'26/05/1310-0.1-0.99%+12.4%41374.5-523.82-1.25%+13.9%+0.26%-1.52%
'26/05/1210.1-0.15-1.46%+10.7%41898.32+108.26+0.26%+14.2%-1.72%-3.46%
'26/05/1110.2500%+10.7%41790.06+186.12+0.45%+14.7%-0.45%-3.97%
'26/05/0810.25-0.25-2.38%+8.1%41603.94-329.84-0.79%+13.8%-1.59%-5.7%
'26/05/0710.5+0.2+1.94%+10.2%41933.78+794.93+1.93%+16%+0.01%-5.8%
'26/05/0610.3+0.05+0.49%+10.7%41138.85+369.56+0.91%+17%-0.42%-6.31%
'26/05/0510.2500%+10.7%40769.29+64.15+0.16%+17.2%-0.16%-6.5%
'26/05/0410.25+0.05+0.49%+11.3%40705.14+1778.51+4.57%+22.6%-4.08%-11.3%
'26/04/3010.2-0.25-2.39%+8.61%38926.63-376.87-0.96%+21.4%-1.43%-12.8%
'26/04/2910.45+0.1+0.97%+9.66%39303.5-218.23-0.55%+20.7%+1.52%-11.1%
'26/04/2810.35-0.05-0.48%+9.13%39521.73-94.9-0.24%+20.5%-0.24%-11.3%
'26/04/2710.4-0.1-0.95%+8.1%39616.63+684.23+1.76%+22.6%-2.71%-14.5%
'26/04/2410.5-0.1-0.94%+7.08%38932.4+1218.25+3.23%+26.5%-4.17%-19.5%
'26/04/2310.6-0.1-0.93%+6.07%37714.15-164.32-0.43%+26%-0.5%-19.9%
'26/04/2210.7+0.25+2.39%+8.61%37878.47+273.36+0.73%+26.9%+1.66%-18.3%
'26/04/2110.45+0.05+0.48%+9.13%37605.11+646.31+1.75%+29.1%-1.27%-20%
'26/04/2010.4+0.05+0.48%+9.66%36958.8+154.46+0.42%+29.7%+0.06%-20%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1710.35-0.05-0.48%+9.13%36804.34-327.68-0.88%+28.5%+0.4%-19.4%
'26/04/1610.4-0.05-0.48%+8.61%37132.02+409.88+1.12%+29.9%-1.6%-21.3%
'26/04/1510.45-0.05-0.48%+8.1%36722.14+426.02+1.17%+31.5%-1.65%-23.4%
'26/04/1410.5-0.05-0.47%+7.58%36296.12+838.83+2.37%+34.6%-2.84%-27%
'26/04/1310.55+0.25+2.43%+10.2%35457.29+39.46+0.11%+34.7%+2.32%-24.5%
'26/04/1010.3-0.05-0.48%+9.66%35417.83+556.67+1.6%+36.9%-2.08%-27.2%
'26/04/0910.35-0.05-0.48%+9.13%34861.16+99.78+0.29%+37.3%-0.77%-28.1%
'26/04/0810.4+0.05+0.48%+9.66%34761.38+1531.56+4.61%+43.6%-4.13%-33.9%
'26/04/0710.3500%+9.66%33229.82+657.39+2.02%+46.5%-2.02%-36.8%
'26/04/0210.35-0.05-0.48%+9.13%32572.43-602.39-1.82%+43.8%+1.34%-34.7%
'26/04/0110.4+0.2+1.96%+11.3%33174.82+1451.83+4.58%+50.4%-2.62%-39.1%
'26/03/3110.2-0.1-0.97%+10.2%31722.99-795.17-2.45%+46.7%+1.48%-36.6%
'26/03/3010.3+0.1+0.98%+11.3%32518.16-594.43-1.8%+44.1%+2.78%-32.8%
'26/03/2710.2-0.2-1.92%+9.13%33112.59-225.03-0.68%+43.1%-1.24%-34%
'26/03/2610.4-0.05-0.48%+8.61%33337.62-101.49-0.3%+42.7%-0.18%-34.1%
'26/03/2510.45+0.15+1.46%+10.2%33439.11+826.87+2.54%+46.3%-1.08%-36.1%
'26/03/2410.3+0.15+1.48%+11.8%32612.24-110.26-0.34%+45.8%+1.82%-34%
'26/03/2310.15-0.25-2.4%+9.13%32722.5-821.38-2.45%+42.3%+0.05%-33.1%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2010.4+0.3+2.97%+12.4%33543.88-145.8-0.43%+41.6%+3.4%-29.3%
'26/03/1910.1+0.05+0.5%+12.9%33689.68-658.9-1.92%+38.9%+2.42%-26%
'26/03/1810.0500%+12.9%34348.58+512.01+1.51%+41%-1.51%-28.1%
'26/03/1710.05-0.05-0.5%+12.4%33836.57+494.06+1.48%+43.1%-1.98%-30.7%
'26/03/1610.100%+12.4%33342.51-57.81-0.17%+42.9%+0.17%-30.5%
'26/03/1310.100%+12.4%33400.32-181.54-0.54%+42.1%+0.54%-29.7%
'26/03/1210.1-0.25-2.42%+9.66%33581.86-532.33-1.56%+39.9%-0.86%-30.2%
'26/03/1110.35+0.25+2.48%+12.4%34114.19+1342.32+4.1%+45.6%-1.62%-33.2%
'26/03/1010.100%+12.4%32771.87+661.45+2.06%+48.6%-2.06%-36.2%
'26/03/0910.1-0.15-1.46%+10.7%32110.42-1489.12-4.43%+42%+2.97%-31.3%
'26/03/0610.2500%+10.7%33599.54-73.4-0.22%+41.7%+0.22%-31%
'26/03/0510.25+0.2+1.99%+12.9%33672.94+844.06+2.57%+45.4%-0.58%-32.4%
'26/03/0410.05-0.3-2.9%+9.66%32828.88-1494.77-4.35%+39%+1.45%-29.4%
'26/03/0310.35-0.1-0.96%+8.61%34323.65-771.44-2.2%+36%+1.24%-27.4%
'26/03/0210.4500%+8.61%35095.09-319.4-0.9%+34.7%+0.9%-26.1%
'26/02/2610.45-0.1-0.95%+7.58%35414.49+1.420%+34.7%-0.95%-27.2%
'26/02/2510.55-0.1-0.94%+6.57%35413.07+712.25+2.05%+37.5%-2.99%-30.9%
'26/02/2410.65-0.05-0.47%+6.07%34700.82+927.56+2.75%+41.3%-3.22%-35.2%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2310.7+0.15+1.42%+7.58%33773.26+167.55+0.5%+42%+0.92%-34.4%
'26/02/1110.55+0.1+0.96%+8.61%33605.71+532.74+1.61%+44.3%-0.65%-35.7%
'26/02/1010.45+0.05+0.48%+9.13%33072.97+668.35+2.06%+47.3%-1.58%-38.1%
'26/02/0910.4+0.05+0.48%+9.66%32404.62+621.7+1.96%+50.1%-1.48%-40.5%
'26/02/0610.35-0.2-1.9%+7.58%31782.92-18.35-0.06%+50.1%-1.84%-42.5%
'26/02/0510.5500%+7.58%31801.27-488.54-1.51%+47.8%+1.51%-40.2%
'26/02/0410.55+0.1+0.96%+8.61%32289.81+94.45+0.29%+48.2%+0.67%-39.6%
'26/02/0310.4500%+8.61%32195.36+571.33+1.81%+50.9%-1.81%-42.3%
'26/02/0210.4500%+8.61%31624.03-439.72-1.37%+48.8%+1.37%-40.2%
'26/01/3010.45-0.1-0.95%+7.58%32063.75-472.52-1.45%+46.7%+0.5%-39.1%
'26/01/2910.55-0.1-0.94%+6.57%32536.27-267.55-0.82%+45.5%-0.12%-38.9%
'26/01/2810.65-0.05-0.47%+6.07%32803.82+485.9+1.5%+47.7%-1.97%-41.6%
'26/01/2710.700%+6.07%32317.92+253.4+0.79%+48.8%-0.79%-42.7%
'26/01/2610.700%+6.07%32064.52+103.01+0.32%+49.3%-0.32%-43.2%
'26/01/2310.7-0.1-0.93%+5.09%31961.51+215.43+0.68%+50.3%-1.61%-45.2%
'26/01/2210.8+0.15+1.41%+6.57%31746.08+499.71+1.6%+52.7%-0.19%-46.1%
'26/01/2110.65-0.15-1.39%+5.09%31246.37-513.62-1.62%+50.2%+0.23%-45.2%
'26/01/2010.8-0.05-0.46%+4.61%31759.99+120.7+0.38%+50.8%-0.84%-46.2%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1910.8500%+4.61%31639.29+230.59+0.73%+51.9%-0.73%-47.3%
'26/01/1610.85-0.75-6.47%-2.16%31408.7+598.12+1.94%+54.9%-8.41%-57%
'26/01/1511.6-0.3-2.52%-4.62%30810.58-131.2-0.42%+54.2%-2.1%-58.8%
'26/01/1411.9+0.1+0.85%-3.81%30941.78+234.56+0.76%+55.4%+0.09%-59.2%
'26/01/1311.8+0.15+1.29%-2.58%30707.22+139.93+0.46%+56.1%+0.83%-58.7%
'26/01/1211.65-0.05-0.43%-2.99%30567.29+278.33+0.92%+57.5%-1.35%-60.5%
'26/01/0911.7-0.2-1.68%-4.62%30288.96-71.59-0.24%+57.2%-1.44%-61.8%
'26/01/0811.900%-4.62%30360.55-74.92-0.25%+56.8%+0.25%-61.4%
'26/01/0711.9+0.55+4.85%0%30435.47-140.83-0.46%+56.1%+5.31%-56.1%
'26/01/0611.35+0.1+0.89%+0.89%30576.3+471.26+1.57%+58.5%-0.68%-57.6%
'26/01/0511.25-0.35-3.02%-2.16%30105.04+755.23+2.57%+62.6%-5.59%-64.7%
'26/01/0211.6-0.35-2.93%-5.02%29349.81+386.21+1.33%+64.8%-4.26%-69.8%
'25/12/3111.95-0.15-1.24%-6.2%28963.6+256.47+0.89%+66.2%-2.13%-72.4%
'25/12/3012.1+0.15+1.26%-5.02%28707.13-103.76-0.36%+65.6%+1.62%-70.6%
'25/12/2911.95-0.45-3.63%-8.47%28810.89+254.87+0.89%+67.1%-4.52%-75.6%
'25/12/2612.4+0.1+0.81%-7.72%28556.02+184.04+0.65%+68.2%+0.16%-75.9%
'25/12/2412.3+0.05+0.41%-7.35%28371.98+61.51+0.22%+68.6%+0.19%-75.9%
'25/12/2312.25+0.5+4.26%-3.4%28310.47+160.83+0.57%+69.5%+3.69%-72.9%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2211.75-0.1-0.84%-4.22%28149.64+453.29+1.64%+72.3%-2.48%-76.5%
'25/12/1911.85+0.4+3.49%-0.87%27696.35+227.82+0.83%+73.7%+2.66%-74.6%
'25/12/1811.45+0.8+7.51%+6.57%27468.53-56.64-0.21%+73.4%+7.72%-66.8%
'25/12/1710.65+0.15+1.43%+8.1%27525.17-11.49-0.04%+73.3%+1.47%-65.2%
'25/12/1610.5-0.1-0.94%+7.08%27536.66-330.28-1.19%+71.2%+0.25%-64.2%
'25/12/1510.6+0.05+0.47%+7.58%27866.94-331.08-1.17%+69.2%+1.64%-61.6%
'25/12/1210.55+0.15+1.44%+9.13%28198.02+173.27+0.62%+70.3%+0.82%-61.1%
'25/12/1110.400%+9.13%28024.75-375.98-1.32%+68%+1.32%-58.9%
'25/12/1010.4-0.1-0.95%+8.1%28400.73+218.13+0.77%+69.3%-1.72%-61.2%
'25/12/0910.5-0.15-1.41%+6.57%28182.6-121.18-0.43%+68.6%-0.98%-62%
'25/12/0810.65+0.1+0.95%+7.58%28303.78+322.89+1.15%+70.5%-0.2%-63%
'25/12/0510.55-0.05-0.47%+7.08%27980.89+185.18+0.67%+71.7%-1.14%-64.6%
'25/12/0410.6+0.1+0.95%+8.1%27795.71+2.67+0.01%+71.7%+0.94%-63.6%
'25/12/0310.500%+8.1%27793.04+228.77+0.83%+73.1%-0.83%-65%
'25/12/0210.5-0.1-0.94%+7.08%27564.27+221.74+0.81%+74.5%-1.75%-67.4%
'25/12/0110.6-0.15-1.4%+5.58%27342.53-283.95-1.03%+72.7%-0.37%-67.1%
'25/11/2810.75-0.1-0.92%+4.61%27626.48+71.95+0.26%+73.2%-1.18%-68.6%
'25/11/2710.85+0.2+1.88%+6.57%27554.53+144.99+0.53%+74.1%+1.35%-67.5%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2610.65+0.25+2.4%+9.13%27409.54+497.37+1.85%+77.3%+0.55%-68.2%
'25/11/2510.4-0.05-0.48%+8.61%26912.17+407.93+1.54%+80%-2.02%-71.4%
'25/11/2410.45+0.2+1.95%+10.7%26504.24+69.3+0.26%+80.5%+1.69%-69.8%
'25/11/2110.25-0.05-0.49%+10.2%26434.94-991.42-3.61%+74%+3.12%-63.8%
'25/11/2010.3+0.05+0.49%+10.7%27426.36+846.24+3.18%+79.5%-2.69%-68.8%
'25/11/1910.2500%+10.7%26580.12-176-0.66%+78.3%+0.66%-67.6%
'25/11/1810.25-0.25-2.38%+8.1%26756.12-691.19-2.52%+73.9%+0.14%-65.8%
'25/11/1710.5-0.15-1.41%+6.57%27447.31+49.81+0.18%+74.2%-1.59%-67.6%
'25/11/1410.65-0.15-1.39%+5.09%27397.5-506.06-1.81%+71%+0.42%-65.9%
'25/11/1310.8+0.1+0.93%+6.07%27903.56-43.53-0.16%+70.7%+1.09%-64.7%
'25/11/1210.7+0.05+0.47%+6.57%27947.09+162.14+0.58%+71.7%-0.11%-65.2%
'25/11/1110.65-0.1-0.93%+5.58%27784.95-84.56-0.3%+71.2%-0.63%-65.6%
'25/11/1010.75-0.3-2.71%+2.71%27869.51+218.1+0.79%+72.6%-3.5%-69.9%
'25/11/0711.05+0.25+2.31%+5.09%27651.41-248.04-0.89%+71%+3.2%-65.9%
'25/11/0610.800%+5.09%27899.45+182.39+0.66%+72.2%-0.66%-67.1%
'25/11/0510.800%+5.09%27717.06-399.5-1.42%+69.7%+1.42%-64.6%
'25/11/0410.8-0.15-1.37%+3.65%28116.56-218.03-0.77%+68.4%-0.6%-64.8%
'25/11/0310.95-0.2-1.79%+1.79%28334.59+101.24+0.36%+69%-2.15%-67.2%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3111.15-0.3-2.62%-0.87%28233.35-54.18-0.19%+68.7%-2.43%-69.6%
'25/10/3011.45+0.25+2.23%+1.34%28287.53-7.21-0.03%+68.6%+2.26%-67.3%
'25/10/2911.2-0.05-0.44%+0.89%28294.74+345.63+1.24%+70.7%-1.68%-69.8%
'25/10/2811.25-0.25-2.17%-1.3%27949.11-44.52-0.16%+70.5%-2.01%-71.8%
'25/10/2711.5-0.2-1.71%-2.99%27993.63+461.37+1.68%+73.3%-3.39%-76.3%
'25/10/2311.7+0.25+2.18%-0.87%27532.26-116.65-0.42%+72.6%+2.6%-73.5%
'25/10/2211.45+0.15+1.33%+0.44%27648.91-103.5-0.37%+71.9%+1.7%-71.5%
'25/10/2111.3+0.15+1.35%+1.79%27752.41+63.78+0.23%+72.3%+1.12%-70.5%
'25/10/2011.1500%+1.79%27688.63+386.26+1.41%+74.8%-1.41%-73%
'25/10/1711.15+0.05+0.45%+2.25%27302.37-345.5-1.25%+72.6%+1.7%-70.3%
'25/10/1611.1+0.05+0.45%+2.71%27647.87+372.16+1.36%+74.9%-0.91%-72.2%
'25/10/1511.0500%+2.71%27275.71+482.56+1.8%+78.1%-1.8%-75.4%
'25/10/1411.05-0.25-2.21%+0.44%26793.15-130.27-0.48%+77.2%-1.73%-76.8%
'25/10/1311.3+0.3+2.73%+3.18%26923.42-378.5-1.39%+74.8%+4.12%-71.6%
'25/10/0911+0.3+2.8%+6.07%27301.92+238.24+0.88%+76.3%+1.92%-70.2%
'25/10/0810.7+0.1+0.94%+7.08%27063.68-148.27-0.54%+75.4%+1.48%-68.3%
'25/10/0710.6-0.15-1.4%+5.58%27211.95+450.89+1.68%+78.3%-3.08%-72.7%
'25/10/0310.75-0.05-0.46%+5.09%26761.06+382.67+1.45%+80.9%-1.91%-75.8%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0210.8-0.15-1.37%+3.65%26378.39+395.48+1.52%+83.7%-2.89%-80%
'25/10/0110.95-0.1-0.9%+2.71%25982.91+162.37+0.63%+84.8%-1.53%-82.1%
'25/09/3011.05+0.1+0.91%+3.65%25820.54+240.22+0.94%+86.5%-0.03%-82.9%
'25/09/2610.95-0.1-0.9%+2.71%25580.32-443.53-1.7%+83.4%+0.8%-80.7%
'25/09/2511.05+0.05+0.45%+3.18%26023.85-172.88-0.66%+82.2%+1.11%-79%
'25/09/241100%+3.18%26196.73-50.64-0.19%+81.8%+0.19%-78.6%
'25/09/2311+0.1+0.92%+4.13%26247.37+366.77+1.42%+84.4%-0.5%-80.3%
'25/09/2210.9-0.1-0.91%+3.18%25880.6+302.23+1.18%+86.6%-2.09%-83.4%