≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / K線比較(日)

2538 基泰

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.578.46+0.11+1.3%2.01%8.518.638.46
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1831,860萬5583.91張/筆8.520.714.780.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7029,092萬1,4977.15張/筆8.5-0.23 (-2.65%)

連續漲跌: 首日上漲  ( +0.11元 / +1.3%)

財報評分: 最新51分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

• 基泰2026年股東常會重要決議事項 (公告訊息 06/16 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/218.57+0.11+1.3%+1.3%47718.84+538.09+1.14%+1.14%+0.16%+0.16%
'26/09/188.46-0.23-2.65%-1.38%47180.75+892.75+1.93%+3.09%-4.58%-4.47%
'26/09/178.69+0.06+0.7%-0.7%46288+439.1+0.96%+4.08%-0.26%-4.77%
'26/09/168.6300%-0.7%45848.9+337.41+0.74%+4.85%-0.74%-5.55%
'26/09/158.63-0.04-0.46%-1.15%45511.49-351.03-0.77%+4.05%+0.31%-5.2%
'26/09/148.67-0.07-0.8%-1.95%45862.52-322.33-0.7%+3.32%-0.1%-5.27%
'26/09/118.74-0.06-0.68%-2.61%46184.85-755.64-1.61%+1.66%+0.93%-4.27%
'26/09/108.8-0.03-0.34%-2.94%46940.49-242.87-0.51%+1.13%+0.17%-4.08%
'26/09/098.83-0.04-0.45%-3.38%47183.36+77.58+0.16%+1.3%-0.61%-4.68%
'26/09/088.87+0.08+0.91%-2.5%47105.78-220.49-0.47%+0.83%+1.38%-3.33%
'26/09/078.79-0.1-1.12%-3.6%47326.27+775.14+1.67%+2.51%-2.79%-6.11%
'26/09/048.8900%-3.6%46551.13+693.47+1.51%+4.06%-1.51%-7.66%
'26/09/038.89+0.08+0.91%-2.72%45857.66-307.06-0.67%+3.37%+1.58%-6.09%
'26/09/028.81-0.02-0.23%-2.94%46164.72-784-1.67%+1.64%+1.44%-4.58%
'26/09/018.83-0.01-0.11%-3.05%46948.72+820.25+1.78%+3.45%-1.89%-6.5%
'26/08/318.84-0.06-0.67%-3.71%46128.47-202.98-0.44%+2.99%-0.23%-6.7%
'26/08/288.9-0.11-1.22%-4.88%46331.45+356.23+0.77%+3.79%-1.99%-8.68%
'26/08/279.01-0.13-1.42%-6.24%45975.22+142.6+0.31%+4.12%-1.73%-10.4%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/269.14+0.06+0.66%-5.62%45832.62+663.16+1.47%+5.64%-0.81%-11.3%
'26/08/259.08+0.01+0.11%-5.51%45169.46+407.14+0.91%+6.6%-0.8%-12.1%
'26/08/249.07-0.06-0.66%-6.13%44762.32-461.97-1.02%+5.52%+0.36%-11.6%
'26/08/219.13+0.07+0.77%-5.41%45224.29+290.55+0.65%+6.2%+0.12%-11.6%
'26/08/209.06+0.04+0.44%-4.99%44933.74+214.39+0.48%+6.71%-0.04%-11.7%
'26/08/199.02-0.05-0.55%-5.51%44719.35-589.33-1.3%+5.32%+0.75%-10.8%
'26/08/189.07-0.05-0.55%-6.03%45308.68-548.59-1.2%+4.06%+0.65%-10.1%
'26/08/179.12+0.01+0.11%-5.93%45857.27+46.26+0.1%+4.16%+0.01%-10.1%
'26/08/149.11-0.03-0.33%-6.24%45811.01-210.47-0.46%+3.69%+0.13%-9.92%
'26/08/139.14+0.01+0.11%-6.13%46021.48+503.41+1.11%+4.83%-1%-11%
'26/08/129.1300%-6.13%45518.07+397.35+0.88%+5.76%-0.88%-11.9%
'26/08/119.13-0.04-0.44%-6.54%45120.72+191.96+0.43%+6.21%-0.87%-12.8%
'26/08/109.17+0.01+0.11%-6.44%44928.76+702.85+1.59%+7.9%-1.48%-14.3%
'26/08/079.16+0.01+0.11%-6.34%44225.91-170.79-0.38%+7.48%+0.49%-13.8%
'26/08/069.15-0.14-1.51%-7.75%44396.7-214.9-0.48%+6.97%-1.03%-14.7%
'26/08/059.29-0.05-0.54%-8.24%44611.6+1250.94+2.88%+10.1%-3.42%-18.3%
'26/08/049.34-0.14-1.48%-9.6%43360.66-25.75-0.06%+9.99%-1.42%-19.6%
'26/08/039.48-0.02-0.21%-9.79%43386.41+266.66+0.62%+10.7%-0.83%-20.5%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/319.5-0.06-0.63%-10.4%43119.75+3186.45+7.98%+19.5%-8.61%-29.9%
'26/07/309.56+0.06+0.63%-9.79%39933.3-105.88-0.26%+19.2%+0.89%-29%
'26/07/2910+0.04+0.4%-8.94%40039.18-1564.18-3.76%+14.7%+4.16%-23.6%
'26/07/289.96-0.09-0.9%-9.75%41603.36-2030.83-4.65%+9.36%+3.75%-19.1%
'26/07/2710.05+0.1+1.01%-8.84%43634.19-20.65-0.05%+9.31%+1.06%-18.2%
'26/07/249.95+0.05+0.51%-8.38%43654.84-1195.97-2.67%+6.39%+3.18%-14.8%
'26/07/239.9+0.03+0.3%-8.11%44850.81+25.03+0.06%+6.45%+0.24%-14.6%
'26/07/229.87-0.05-0.5%-8.57%44825.78+592.91+1.34%+7.88%-1.84%-16.4%
'26/07/219.92+0.09+0.92%-7.73%44232.87+1783.17+4.2%+12.4%-3.28%-20.1%
'26/07/209.83-0.03-0.3%-8.01%42449.7-221.57-0.52%+11.8%+0.22%-19.8%
'26/07/179.86-0.04-0.4%-8.38%42671.27-2953.71-6.47%+4.59%+6.07%-13%
'26/07/169.9+0.09+0.92%-7.54%45624.98-6.61-0.01%+4.57%+0.93%-12.1%
'26/07/159.81+0.07+0.72%-6.88%45631.59+893.64+2%+6.66%-1.28%-13.5%
'26/07/149.74-0.07-0.71%-7.54%44737.95-642.57-1.42%+5.15%+0.71%-12.7%
'26/07/139.81-0.1-1.01%-8.48%45380.52+25.91+0.06%+5.21%-1.07%-13.7%
'26/07/099.91+0.08+0.81%-7.73%45354.61-379.8-0.83%+4.34%+1.64%-12.1%
'26/07/089.83-0.05-0.51%-8.2%45734.41+255.3+0.56%+4.92%-1.07%-13.1%
'26/07/079.88-0.09-0.9%-9.03%45479.11-1077.28-2.31%+2.5%+1.41%-11.5%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/069.9700%-9.03%46556.39-224.23-0.48%+2.01%+0.48%-11%
'26/07/039.97+0.17+1.73%-7.45%46780.62+36.46+0.08%+2.09%+1.65%-9.53%
'26/07/029.8-0.03-0.31%-7.73%46744.16-274.83-0.58%+1.49%+0.27%-9.22%
'26/07/019.83-0.03-0.3%-8.01%47018.99+893.08+1.94%+3.45%-2.24%-11.5%
'26/06/309.8600%-8.01%46125.91+1126.01+2.5%+6.04%-2.5%-14.1%
'26/06/299.86+0.02+0.2%-7.83%44999.9+428.14+0.96%+7.06%-0.76%-14.9%
'26/06/269.84-0.21-2.09%-9.75%44571.76-1683.5-3.64%+3.16%+1.55%-12.9%
'26/06/2510.05+0.06+0.6%-9.21%46255.26+211.66+0.46%+3.64%+0.14%-12.8%
'26/06/249.99+0.09+0.91%-8.38%46043.6-1057.05-2.24%+1.31%+3.15%-9.7%
'26/06/239.9-0.1-1%-9.3%47100.65-640.86-1.34%-0.05%+0.34%-9.25%
'26/06/2210-0.1-0.99%-10.2%47741.51+1276.31+2.75%+2.7%-3.74%-12.9%
'26/06/1810.1-0.05-0.49%-10.6%46465.2+587.81+1.28%+4.01%-1.77%-14.7%
'26/06/1710.1500%-10.6%45877.39+68.2+0.15%+4.17%-0.15%-14.8%
'26/06/1610.1500%-10.6%45809.19+412.2+0.91%+5.11%-0.91%-15.8%
'26/06/1510.15+0.05+0.5%-10.2%45396.99+1227.95+2.78%+8.04%-2.28%-18.2%
'26/06/1210.100%-10.2%44169.04+1019.58+2.36%+10.6%-2.36%-20.8%
'26/06/1110.1-0.05-0.49%-10.6%43149.46-76.08-0.18%+10.4%-0.31%-21%
'26/06/1010.15+0.16+1.6%-9.21%43225.54-1478.9-3.31%+6.74%+4.91%-16%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/099.99-0.01-0.1%-9.3%44704.44+1201.66+2.76%+9.69%-2.86%-19%
'26/06/0810-0.1-0.99%-10.2%43502.78-1568.16-3.48%+5.87%+2.49%-16.1%
'26/06/0510.1+0.12+1.2%-9.12%45070.94-606.52-1.33%+4.47%+2.53%-13.6%
'26/06/049.98-0.12-1.19%-10.2%45677.46-781.7-1.68%+2.71%+0.49%-12.9%
'26/06/0310.1+0.59+6.2%-4.63%46459.16+901.85+1.98%+4.74%+4.22%-9.37%
'26/06/029.51-0.13-1.35%-5.91%45557.31+219.4+0.48%+5.25%-1.83%-11.2%
'26/06/019.64+0.33+3.54%-2.58%45337.91+604.97+1.35%+6.67%+2.19%-9.25%
'26/05/299.31+0.02+0.22%-2.37%44732.94+1096.5+2.51%+9.36%-2.29%-11.7%
'26/05/289.29-0.08-0.85%-3.2%43636.44-620.36-1.4%+7.82%+0.55%-11%
'26/05/279.37+0.06+0.64%-2.58%44256.8+731.43+1.68%+9.63%-1.04%-12.2%
'26/05/269.31-0.06-0.64%-3.2%43525.37-119.03-0.27%+9.34%-0.37%-12.5%
'26/05/259.37-0.04-0.43%-3.61%43644.4+1376.43+3.26%+12.9%-3.69%-16.5%
'26/05/229.41-0.05-0.53%-4.12%42267.97+899.76+2.18%+15.4%-2.71%-19.5%
'26/05/219.46+0.08+0.85%-3.3%41368.21+1347.39+3.37%+19.2%-2.52%-22.5%
'26/05/209.38+0.12+1.3%-2.05%40020.82-154.74-0.39%+18.8%+1.69%-20.8%
'26/05/199.26-0.13-1.38%-3.41%40175.56-716.26-1.75%+16.7%+0.37%-20.1%
'26/05/189.39-0.02-0.21%-3.61%40891.82-280.54-0.68%+15.9%+0.47%-19.5%
'26/05/159.41-0.18-1.88%-5.42%41172.36-579.39-1.39%+14.3%-0.49%-19.7%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/149.59-0.08-0.83%-6.2%41751.75+377.25+0.91%+15.3%-1.74%-21.5%
'26/05/139.67-0.05-0.51%-6.69%41374.5-523.82-1.25%+13.9%+0.74%-20.6%
'26/05/129.72-0.08-0.82%-7.45%41898.32+108.26+0.26%+14.2%-1.08%-21.6%
'26/05/119.8-0.16-1.61%-8.94%41790.06+186.12+0.45%+14.7%-2.06%-23.6%
'26/05/089.96+0.07+0.71%-8.29%41603.94-329.84-0.79%+13.8%+1.5%-22.1%
'26/05/079.89-0.11-1.1%-9.3%41933.78+794.93+1.93%+16%-3.03%-25.3%
'26/05/0610+0.34+3.52%-6.11%41138.85+369.56+0.91%+17%+2.61%-23.2%
'26/05/059.66+0.06+0.62%-5.52%40769.29+64.15+0.16%+17.2%+0.46%-22.8%
'26/05/049.6-0.16-1.64%-7.07%40705.14+1778.51+4.57%+22.6%-6.21%-29.7%
'26/04/309.76-0.17-1.71%-8.66%38926.63-376.87-0.96%+21.4%-0.75%-30.1%
'26/04/299.93-0.01-0.1%-8.75%39303.5-218.23-0.55%+20.7%+0.45%-29.5%
'26/04/289.94-0.01-0.1%-8.84%39521.73-94.9-0.24%+20.5%+0.14%-29.3%
'26/04/279.95-0.05-0.5%-9.3%39616.63+684.23+1.76%+22.6%-2.26%-31.9%
'26/04/241000%-9.3%38932.4+1218.25+3.23%+26.5%-3.23%-35.8%
'26/04/2310-0.15-1.48%-10.6%37714.15-164.32-0.43%+26%-1.05%-36.6%
'26/04/2210.15+0.1+1%-9.75%37878.47+273.36+0.73%+26.9%+0.27%-36.6%
'26/04/2110.05+0.05+0.5%-9.3%37605.11+646.31+1.75%+29.1%-1.25%-38.4%
'26/04/2010-0.1-0.99%-10.2%36958.8+154.46+0.42%+29.7%-1.41%-39.9%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1710.1+0.05+0.5%-9.75%36804.34-327.68-0.88%+28.5%+1.38%-38.3%
'26/04/1610.05+0.05+0.5%-9.3%37132.02+409.88+1.12%+29.9%-0.62%-39.2%
'26/04/1510-0.1-0.99%-10.2%36722.14+426.02+1.17%+31.5%-2.16%-41.7%
'26/04/1410.100%-10.2%36296.12+838.83+2.37%+34.6%-2.37%-44.8%
'26/04/1310.1+0.1+1%-9.3%35457.29+39.46+0.11%+34.7%+0.89%-44%
'26/04/1010-0.1-0.99%-10.2%35417.83+556.67+1.6%+36.9%-2.59%-47.1%
'26/04/0910.100%-10.2%34861.16+99.78+0.29%+37.3%-0.29%-47.5%
'26/04/0810.1+0.1+1%-9.3%34761.38+1531.56+4.61%+43.6%-3.61%-52.9%
'26/04/071000%-9.3%33229.82+657.39+2.02%+46.5%-2.02%-55.8%
'26/04/0210-0.05-0.5%-9.75%32572.43-602.39-1.82%+43.8%+1.32%-53.6%
'26/04/0110.05+0.05+0.5%-9.3%33174.82+1451.83+4.58%+50.4%-4.08%-59.7%
'26/03/3110-0.15-1.48%-10.6%31722.99-795.17-2.45%+46.7%+0.97%-57.4%
'26/03/3010.1500%-10.6%32518.16-594.43-1.8%+44.1%+1.8%-54.8%
'26/03/2710.15-0.05-0.49%-11.1%33112.59-225.03-0.68%+43.1%+0.19%-54.2%
'26/03/2610.200%-11.1%33337.62-101.49-0.3%+42.7%+0.3%-53.8%
'26/03/2510.2+0.15+1.49%-9.75%33439.11+826.87+2.54%+46.3%-1.05%-56.1%
'26/03/2410.0500%-9.75%32612.24-110.26-0.34%+45.8%+0.34%-55.6%
'26/03/2310.05-0.15-1.47%-11.1%32722.5-821.38-2.45%+42.3%+0.98%-53.3%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2010.2+0.05+0.49%-10.6%33543.88-145.8-0.43%+41.6%+0.92%-52.3%
'26/03/1910.15-0.05-0.49%-11.1%33689.68-658.9-1.92%+38.9%+1.43%-50%
'26/03/1810.200%-11.1%34348.58+512.01+1.51%+41%-1.51%-52.1%
'26/03/1710.2+0.1+0.99%-10.2%33836.57+494.06+1.48%+43.1%-0.49%-53.3%
'26/03/1610.1-0.05-0.49%-10.6%33342.51-57.81-0.17%+42.9%-0.32%-53.5%
'26/03/1310.1500%-10.6%33400.32-181.54-0.54%+42.1%+0.54%-52.7%
'26/03/1210.15-0.25-2.4%-12.8%33581.86-532.33-1.56%+39.9%-0.84%-52.7%
'26/03/1110.4+0.05+0.48%-12.4%34114.19+1342.32+4.1%+45.6%-3.62%-58%
'26/03/1010.35+0.15+1.47%-11.1%32771.87+661.45+2.06%+48.6%-0.59%-59.7%
'26/03/0910.2-0.3-2.86%-13.6%32110.42-1489.12-4.43%+42%+1.57%-55.6%
'26/03/0610.5+0.05+0.48%-13.2%33599.54-73.4-0.22%+41.7%+0.7%-54.9%
'26/03/0510.45+0.1+0.97%-12.4%33672.94+844.06+2.57%+45.4%-1.6%-57.7%
'26/03/0410.35-0.1-0.96%-13.2%32828.88-1494.77-4.35%+39%+3.39%-52.2%
'26/03/0310.45-0.25-2.34%-15.2%34323.65-771.44-2.2%+36%-0.14%-51.2%
'26/03/0210.7-0.05-0.47%-15.6%35095.09-319.4-0.9%+34.7%+0.43%-50.4%
'26/02/2610.75+0.05+0.47%-15.2%35414.49+1.420%+34.7%+0.47%-50%
'26/02/2510.7-0.1-0.93%-16%35413.07+712.25+2.05%+37.5%-2.98%-53.5%
'26/02/2410.8+0.05+0.47%-15.6%34700.82+927.56+2.75%+41.3%-2.28%-56.9%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2310.75+0.25+2.38%-13.6%33773.26+167.55+0.5%+42%+1.88%-55.6%
'26/02/1110.5+0.05+0.48%-13.2%33605.71+532.74+1.61%+44.3%-1.13%-57.5%
'26/02/1010.45-0.1-0.95%-14%33072.97+668.35+2.06%+47.3%-3.01%-61.3%
'26/02/0910.55+0.05+0.48%-13.6%32404.62+621.7+1.96%+50.1%-1.48%-63.8%
'26/02/0610.5-0.15-1.41%-14.8%31782.92-18.35-0.06%+50.1%-1.35%-64.9%
'26/02/0510.6500%-14.8%31801.27-488.54-1.51%+47.8%+1.51%-62.6%
'26/02/0410.6500%-14.8%32289.81+94.45+0.29%+48.2%-0.29%-63.1%
'26/02/0310.6500%-14.8%32195.36+571.33+1.81%+50.9%-1.81%-65.7%
'26/02/0210.65-0.15-1.39%-16%31624.03-439.72-1.37%+48.8%-0.02%-64.8%
'26/01/3010.8+0.05+0.47%-15.6%32063.75-472.52-1.45%+46.7%+1.92%-62.3%
'26/01/2910.7500%-15.6%32536.27-267.55-0.82%+45.5%+0.82%-61.1%
'26/01/2810.75-0.05-0.46%-16%32803.82+485.9+1.5%+47.7%-1.96%-63.7%
'26/01/2710.800%-16%32317.92+253.4+0.79%+48.8%-0.79%-64.8%
'26/01/2610.8+0.05+0.47%-15.6%32064.52+103.01+0.32%+49.3%+0.15%-64.9%
'26/01/2310.75-0.15-1.38%-16.8%31961.51+215.43+0.68%+50.3%-2.06%-67.1%
'26/01/2210.900%-16.8%31746.08+499.71+1.6%+52.7%-1.6%-69.5%
'26/01/2110.9+0.1+0.93%-16%31246.37-513.62-1.62%+50.2%+2.55%-66.3%
'26/01/2010.8-0.1-0.92%-16.8%31759.99+120.7+0.38%+50.8%-1.3%-67.6%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1910.900%-16.8%31639.29+230.59+0.73%+51.9%-0.73%-68.7%
'26/01/1610.9-0.15-1.36%-17.9%31408.7+598.12+1.94%+54.9%-3.3%-72.8%
'26/01/1511.05-0.05-0.45%-18.3%30810.58-131.2-0.42%+54.2%-0.03%-72.5%
'26/01/1411.1+0.1+0.91%-17.5%30941.78+234.56+0.76%+55.4%+0.15%-72.9%
'26/01/1311+0.05+0.46%-17.2%30707.22+139.93+0.46%+56.1%0%-73.3%
'26/01/1210.95-0.15-1.35%-18.3%30567.29+278.33+0.92%+57.5%-2.27%-75.8%
'26/01/0911.100%-18.3%30288.96-71.59-0.24%+57.2%+0.24%-75.5%
'26/01/0811.1-0.1-0.89%-19%30360.55-74.92-0.25%+56.8%-0.64%-75.8%
'26/01/0711.2+0.3+2.75%-16.8%30435.47-140.83-0.46%+56.1%+3.21%-72.9%
'26/01/0610.900%-16.8%30576.3+471.26+1.57%+58.5%-1.57%-75.3%
'26/01/0510.9-0.3-2.68%-19%30105.04+755.23+2.57%+62.6%-5.25%-81.6%
'26/01/0211.2-0.15-1.32%-20.1%29349.81+386.21+1.33%+64.8%-2.65%-84.8%
'25/12/3111.35-0.1-0.87%-20.8%28963.6+256.47+0.89%+66.2%-1.76%-87%
'25/12/3011.45-0.1-0.87%-21.5%28707.13-103.76-0.36%+65.6%-0.51%-87.1%
'25/12/2911.55+0.2+1.76%-20.1%28810.89+254.87+0.89%+67.1%+0.87%-87.2%
'25/12/2611.3500%-20.1%28556.02+184.04+0.65%+68.2%-0.65%-88.3%
'25/12/2411.35-0.05-0.44%-20.4%28371.98+61.51+0.22%+68.6%-0.66%-89%
'25/12/2311.4+0.05+0.44%-20.1%28310.47+160.83+0.57%+69.5%-0.13%-89.6%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2211.35-0.05-0.44%-20.4%28149.64+453.29+1.64%+72.3%-2.08%-92.7%
'25/12/1911.4+0.15+1.33%-19.4%27696.35+227.82+0.83%+73.7%+0.5%-93.1%
'25/12/1811.25+0.05+0.45%-19%27468.53-56.64-0.21%+73.4%+0.66%-92.4%
'25/12/1711.200%-19%27525.17-11.49-0.04%+73.3%+0.04%-92.3%
'25/12/1611.200%-19%27536.66-330.28-1.19%+71.2%+1.19%-90.3%
'25/12/1511.2+0.05+0.45%-18.7%27866.94-331.08-1.17%+69.2%+1.62%-87.9%
'25/12/1211.15-0.05-0.45%-19%28198.02+173.27+0.62%+70.3%-1.07%-89.3%
'25/12/1111.2-0.05-0.44%-19.4%28024.75-375.98-1.32%+68%+0.88%-87.4%
'25/12/1011.25-0.05-0.44%-19.7%28400.73+218.13+0.77%+69.3%-1.21%-89.1%
'25/12/0911.3+0.05+0.44%-19.4%28182.6-121.18-0.43%+68.6%+0.87%-88%
'25/12/0811.25-0.15-1.32%-20.4%28303.78+322.89+1.15%+70.5%-2.47%-91%
'25/12/0511.400%-20.4%27980.89+185.18+0.67%+71.7%-0.67%-92.1%
'25/12/0411.400%-20.4%27795.71+2.67+0.01%+71.7%-0.01%-92.1%
'25/12/0311.4+0.15+1.33%-19.4%27793.04+228.77+0.83%+73.1%+0.5%-92.5%
'25/12/0211.25+0.25+2.27%-17.5%27564.27+221.74+0.81%+74.5%+1.46%-92.1%
'25/12/0111-0.1-0.9%-18.3%27342.53-283.95-1.03%+72.7%+0.13%-91%
'25/11/2811.100%-18.3%27626.48+71.95+0.26%+73.2%-0.26%-91.5%
'25/11/2711.1-0.05-0.45%-18.7%27554.53+144.99+0.53%+74.1%-0.98%-92.8%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2611.1500%-18.7%27409.54+497.37+1.85%+77.3%-1.85%-96%
'25/11/2511.15+0.2+1.83%-17.2%26912.17+407.93+1.54%+80%+0.29%-97.2%
'25/11/2410.95+0.15+1.39%-16%26504.24+69.3+0.26%+80.5%+1.13%-96.5%
'25/11/2110.8-0.05-0.46%-16.4%26434.94-991.42-3.61%+74%+3.15%-90.4%
'25/11/2010.8500%-16.4%27426.36+846.24+3.18%+79.5%-3.18%-95.9%
'25/11/1910.85-0.2-1.81%-17.9%26580.12-176-0.66%+78.3%-1.15%-96.3%
'25/11/1811.05-0.25-2.21%-19.7%26756.12-691.19-2.52%+73.9%+0.31%-93.6%
'25/11/1711.3+0.4+3.67%-16.8%27447.31+49.81+0.18%+74.2%+3.49%-91%
'25/11/1410.9+0.05+0.46%-16.4%27397.5-506.06-1.81%+71%+2.27%-87.4%
'25/11/1310.85+0.2+1.88%-14.8%27903.56-43.53-0.16%+70.7%+2.04%-85.6%
'25/11/1210.6500%-14.8%27947.09+162.14+0.58%+71.7%-0.58%-86.6%
'25/11/1110.65+0.15+1.43%-13.6%27784.95-84.56-0.3%+71.2%+1.73%-84.8%
'25/11/1010.5-0.05-0.47%-14%27869.51+218.1+0.79%+72.6%-1.26%-86.6%
'25/11/0710.55-0.25-2.31%-16%27651.41-248.04-0.89%+71%-1.42%-87.1%
'25/11/0610.8+0.35+3.35%-13.2%27899.45+182.39+0.66%+72.2%+2.69%-85.4%
'25/11/0510.45-0.05-0.48%-13.6%27717.06-399.5-1.42%+69.7%+0.94%-83.3%
'25/11/0410.5-0.1-0.94%-14.4%28116.56-218.03-0.77%+68.4%-0.17%-82.8%
'25/11/0310.6+0.05+0.47%-14%28334.59+101.24+0.36%+69%+0.11%-83%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3110.55-0.1-0.94%-14.8%28233.35-54.18-0.19%+68.7%-0.75%-83.5%
'25/10/3010.65-0.05-0.47%-15.2%28287.53-7.21-0.03%+68.6%-0.44%-83.9%
'25/10/2910.700%-15.2%28294.74+345.63+1.24%+70.7%-1.24%-86%
'25/10/2810.7-0.15-1.38%-16.4%27949.11-44.52-0.16%+70.5%-1.22%-86.9%
'25/10/2710.85+0.15+1.4%-15.2%27993.63+461.37+1.68%+73.3%-0.28%-88.6%
'25/10/2310.7-0.1-0.93%-16%27532.26-116.65-0.42%+72.6%-0.51%-88.6%
'25/10/2210.8+0.1+0.93%-15.2%27648.91-103.5-0.37%+71.9%+1.3%-87.2%
'25/10/2110.7+0.1+0.94%-14.4%27752.41+63.78+0.23%+72.3%+0.71%-86.8%
'25/10/2010.6-0.1-0.93%-15.2%27688.63+386.26+1.41%+74.8%-2.34%-90%
'25/10/1710.700%-15.2%27302.37-345.5-1.25%+72.6%+1.25%-87.8%
'25/10/1610.700%-15.2%27647.87+372.16+1.36%+74.9%-1.36%-90.2%
'25/10/1510.7+0.05+0.47%-14.8%27275.71+482.56+1.8%+78.1%-1.33%-92.9%
'25/10/1410.65+0.05+0.47%-14.4%26793.15-130.27-0.48%+77.2%+0.95%-91.7%
'25/10/1310.6-0.15-1.4%-15.6%26923.42-378.5-1.39%+74.8%-0.01%-90.4%
'25/10/0910.75+0.1+0.94%-14.8%27301.92+238.24+0.88%+76.3%+0.06%-91.2%
'25/10/0810.65+0.05+0.47%-14.4%27063.68-148.27-0.54%+75.4%+1.01%-89.8%
'25/10/0710.6+0.05+0.47%-14%27211.95+450.89+1.68%+78.3%-1.21%-92.3%
'25/10/0310.5500%-14%26761.06+382.67+1.45%+80.9%-1.45%-94.9%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0210.55-0.25-2.31%-16%26378.39+395.48+1.52%+83.7%-3.83%-99.7%
'25/10/0110.8+0.2+1.89%-14.4%25982.91+162.37+0.63%+84.8%+1.26%-99.2%
'25/09/3010.600%-14.4%25820.54+240.22+0.94%+86.5%-0.94%-101%
'25/09/2610.6-0.4-3.64%-17.5%25580.32-443.53-1.7%+83.4%-1.94%-100.9%
'25/09/2511-0.1-0.9%-18.3%26023.85-172.88-0.66%+82.2%-0.24%-100.4%
'25/09/2411.100%-18.3%26196.73-50.64-0.19%+81.8%+0.19%-100.1%
'25/09/2311.1-0.05-0.45%-18.7%26247.37+366.77+1.42%+84.4%-1.87%-103%