≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / K線比較(日)

2539 櫻花建

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2536.1-0.85-2.35%2.49%363635.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5832,060萬629926股/筆35.362.18.390.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8486,610萬1,0531.76張/筆35.76+1.7 (+4.94%)

連續漲跌: 連2漲→跌  ( -0.85元 / -2.35%)

財報評分: 最新74分 / 平均60分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

• 澄清媒體報導 (公告訊息 06/22 11:08)

• 櫻花建第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/16 17:59)

• 櫻花建董事會選任董事長 (公告訊息 06/16 17:58)

• 櫻花建第四屆審計委員會委員名單 (公告訊息 06/16 17:57)

• 櫻花建2026年股東常會決議通過解除新任董事之競業禁止案 (公告訊息 06/16 17:56)

• 櫻花建2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 17:55)

• 櫻花建2026年股東常會重要決議事項 (公告訊息 06/16 17:54)

• 去年開讓利第一槍　櫻花建董座曝今年策略「讓大家都跟上」 (ETtoday新聞雲 06/16 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2135.25-0.85-2.35%-2.35%47718.84+538.09+1.14%+1.14%-3.49%-3.5%
'26/09/1836.1+1.7+4.94%+2.47%47180.75+892.75+1.93%+3.09%+3.01%-0.62%
'26/09/1734.4+0.45+1.33%+3.83%46288+439.1+0.96%+4.08%+0.37%-0.25%
'26/09/1633.95-0.1-0.29%+3.52%45848.9+337.41+0.74%+4.85%-1.03%-1.33%
'26/09/1534.05-0.55-1.59%+1.88%45511.49-351.03-0.77%+4.05%-0.82%-2.17%
'26/09/1434.6-0.55-1.56%+0.28%45862.52-322.33-0.7%+3.32%-0.86%-3.04%
'26/09/1135.15-0.2-0.57%-0.28%46184.85-755.64-1.61%+1.66%+1.04%-1.94%
'26/09/1035.35-0.4-1.12%-1.4%46940.49-242.87-0.51%+1.13%-0.61%-2.53%
'26/09/0935.75+0.5+1.42%0%47183.36+77.58+0.16%+1.3%+1.26%-1.3%
'26/09/0835.25+0.1+0.28%+0.28%47105.78-220.49-0.47%+0.83%+0.75%-0.55%
'26/09/0735.15+0.15+0.43%+0.71%47326.27+775.14+1.67%+2.51%-1.24%-1.79%
'26/09/0435-0.1-0.28%+0.43%46551.13+693.47+1.51%+4.06%-1.79%-3.63%
'26/09/0335.1+0.15+0.43%+0.86%45857.66-307.06-0.67%+3.37%+1.1%-2.51%
'26/09/0234.95-0.6-1.69%-0.84%46164.72-784-1.67%+1.64%-0.02%-2.48%
'26/09/0135.55-0.6-1.66%-2.49%46948.72+820.25+1.78%+3.45%-3.44%-5.94%
'26/08/3136.15+1.8+5.24%+2.62%46128.47-202.98-0.44%+2.99%+5.68%-0.37%
'26/08/2834.35-0.15-0.43%+2.17%46331.45+356.23+0.77%+3.79%-1.2%-1.62%
'26/08/2734.5-0.4-1.15%+1%45975.22+142.6+0.31%+4.12%-1.46%-3.11%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2634.900%+1%45832.62+663.16+1.47%+5.64%-1.47%-4.64%
'26/08/2534.9-0.15-0.43%+0.57%45169.46+407.14+0.91%+6.6%-1.34%-6.03%
'26/08/2435.05-1.05-2.91%-2.35%44762.32-461.97-1.02%+5.52%-1.89%-7.87%
'26/08/2136.1+0.6+1.69%-0.7%45224.29+290.55+0.65%+6.2%+1.04%-6.9%
'26/08/2035.5+2.2+6.61%+5.86%44933.74+214.39+0.48%+6.71%+6.13%-0.85%
'26/08/1941.25+0.1+0.24%+4.98%44719.35-589.33-1.3%+5.32%+1.54%-0.34%
'26/08/1841.15-0.15-0.36%+4.6%45308.68-548.59-1.2%+4.06%+0.84%+0.54%
'26/08/1741.300%+4.6%45857.27+46.26+0.1%+4.16%-0.1%+0.44%
'26/08/1441.3-0.5-1.2%+3.35%45811.01-210.47-0.46%+3.69%-0.74%-0.34%
'26/08/1341.8-0.35-0.83%+2.49%46021.48+503.41+1.11%+4.83%-1.94%-2.34%
'26/08/1242.15+0.6+1.44%+3.97%45518.07+397.35+0.88%+5.76%+0.56%-1.79%
'26/08/1141.55-1.3-3.03%+0.82%45120.72+191.96+0.43%+6.21%-3.46%-5.39%
'26/08/1042.85-0.45-1.04%-0.23%44928.76+702.85+1.59%+7.9%-2.63%-8.13%
'26/08/0743.3+0.2+0.46%+0.23%44225.91-170.79-0.38%+7.48%+0.84%-7.25%
'26/08/0643.1-0.25-0.58%-0.35%44396.7-214.9-0.48%+6.97%-0.1%-7.31%
'26/08/0543.35+2.2+5.35%+4.98%44611.6+1250.94+2.88%+10.1%+2.47%-5.07%
'26/08/0441.15-1.25-2.95%+1.89%43360.66-25.75-0.06%+9.99%-2.89%-8.1%
'26/08/0342.4-0.25-0.59%+1.29%43386.41+266.66+0.62%+10.7%-1.21%-9.38%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3142.65-0.3-0.7%+0.58%43119.75+3186.45+7.98%+19.5%-8.68%-18.9%
'26/07/3042.95+0.3+0.7%+1.29%39933.3-105.88-0.26%+19.2%+0.96%-17.9%
'26/07/2942.65+1.5+3.65%+4.98%40039.18-1564.18-3.76%+14.7%+7.41%-9.72%
'26/07/2841.15-0.25-0.6%+4.35%41603.36-2030.83-4.65%+9.36%+4.05%-5.01%
'26/07/2741.4+0.85+2.1%+6.54%43634.19-20.65-0.05%+9.31%+2.15%-2.77%
'26/07/2440.55+0.15+0.37%+6.93%43654.84-1195.97-2.67%+6.39%+3.04%+0.54%
'26/07/2340.4+0.4+1%+8%44850.81+25.03+0.06%+6.45%+0.94%+1.55%
'26/07/2240-0.25-0.62%+7.33%44825.78+592.91+1.34%+7.88%-1.96%-0.55%
'26/07/2140.25-0.15-0.37%+6.93%44232.87+1783.17+4.2%+12.4%-4.57%-5.48%
'26/07/2040.4-0.4-0.98%+5.88%42449.7-221.57-0.52%+11.8%-0.46%-5.95%
'26/07/1740.8-0.4-0.97%+4.85%42671.27-2953.71-6.47%+4.59%+5.5%+0.27%
'26/07/1641.2+1.1+2.74%+7.73%45624.98-6.61-0.01%+4.57%+2.75%+3.16%
'26/07/1540.1-0.45-1.11%+6.54%45631.59+893.64+2%+6.66%-3.11%-0.13%
'26/07/1440.55-0.4-0.98%+5.49%44737.95-642.57-1.42%+5.15%+0.44%+0.34%
'26/07/1340.95+1.65+4.2%+9.92%45380.52+25.91+0.06%+5.21%+4.14%+4.71%
'26/07/0939.3+0.15+0.38%+10.3%45354.61-379.8-0.83%+4.34%+1.21%+6.01%
'26/07/0839.15-0.65-1.63%+8.54%45734.41+255.3+0.56%+4.92%-2.19%+3.62%
'26/07/0739.8+0.1+0.25%+8.82%45479.11-1077.28-2.31%+2.5%+2.56%+6.32%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0639.7+0.4+1.02%+9.92%46556.39-224.23-0.48%+2.01%+1.5%+7.92%
'26/07/0339.3+0.2+0.51%+10.5%46780.62+36.46+0.08%+2.09%+0.43%+8.4%
'26/07/0239.1-0.15-0.38%+10.1%46744.16-274.83-0.58%+1.49%+0.2%+8.58%
'26/07/0139.25+0.35+0.9%+11.1%47018.99+893.08+1.94%+3.45%-1.04%+7.6%
'26/06/3038.9-0.4-1.02%+9.92%46125.91+1126.01+2.5%+6.04%-3.52%+3.88%
'26/06/2939.3+1.2+3.15%+13.4%44999.9+428.14+0.96%+7.06%+2.19%+6.33%
'26/06/2638.1-0.85-2.18%+10.9%44571.76-1683.5-3.64%+3.16%+1.46%+7.75%
'26/06/2538.95-0.15-0.38%+10.5%46255.26+211.66+0.46%+3.64%-0.84%+6.85%
'26/06/2439.1+0.45+1.16%+11.8%46043.6-1057.05-2.24%+1.31%+3.4%+10.5%
'26/06/2338.6500%+11.8%47100.65-640.86-1.34%-0.05%+1.34%+11.8%
'26/06/2238.65-1.3-3.25%+8.14%47741.51+1276.31+2.75%+2.7%-6%+5.44%
'26/06/1839.95+0.55+1.4%+9.64%46465.2+587.81+1.28%+4.01%+0.12%+5.63%
'26/06/1739.4+0.5+1.29%+11.1%45877.39+68.2+0.15%+4.17%+1.14%+6.89%
'26/06/1638.9-0.1-0.26%+10.8%45809.19+412.2+0.91%+5.11%-1.17%+5.65%
'26/06/1539+0.2+0.52%+11.3%45396.99+1227.95+2.78%+8.04%-2.26%+3.3%
'26/06/1238.8-0.1-0.26%+11.1%44169.04+1019.58+2.36%+10.6%-2.62%+0.46%
'26/06/1138.9-0.45-1.14%+9.78%43149.46-76.08-0.18%+10.4%-0.96%-0.61%
'26/06/1039.35+2.45+6.64%+17.1%43225.54-1478.9-3.31%+6.74%+9.95%+10.3%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0936.9+0.3+0.82%+18%44704.44+1201.66+2.76%+9.69%-1.94%+8.34%
'26/06/0836.6-0.75-2.01%+15.7%43502.78-1568.16-3.48%+5.87%+1.47%+9.79%
'26/06/0537.35-0.8-2.1%+13.2%45070.94-606.52-1.33%+4.47%-0.77%+8.77%
'26/06/0438.15+1.65+4.52%+18.4%45677.46-781.7-1.68%+2.71%+6.2%+15.6%
'26/06/0336.5+0.5+1.39%+20%46459.16+901.85+1.98%+4.74%-0.59%+15.3%
'26/06/0236-0.7-1.91%+17.7%45557.31+219.4+0.48%+5.25%-2.39%+12.5%
'26/06/0136.7+0.1+0.27%+18%45337.91+604.97+1.35%+6.67%-1.08%+11.4%
'26/05/2936.6+2.1+6.09%+25.2%44732.94+1096.5+2.51%+9.36%+3.58%+15.9%
'26/05/2834.5+1.3+3.92%+30.1%43636.44-620.36-1.4%+7.82%+5.32%+22.3%
'26/05/2733.2-1.45-4.18%+24.7%44256.8+731.43+1.68%+9.63%-5.86%+15%
'26/05/2634.65-1.95-5.33%+18%43525.37-119.03-0.27%+9.34%-5.06%+8.7%
'26/05/2536.6-1.6-4.19%+13.1%43644.4+1376.43+3.26%+12.9%-7.45%+0.19%
'26/05/2238.2-0.2-0.52%+12.5%42267.97+899.76+2.18%+15.4%-2.7%-2.85%
'26/05/2138.4+0.05+0.13%+12.6%41368.21+1347.39+3.37%+19.2%-3.24%-6.59%
'26/05/2038.35+0.2+0.52%+13.2%40020.82-154.74-0.39%+18.8%+0.91%-5.54%
'26/05/1938.15+0.4+1.06%+14.4%40175.56-716.26-1.75%+16.7%+2.81%-2.26%
'26/05/1837.75-0.35-0.92%+13.4%40891.82-280.54-0.68%+15.9%-0.24%-2.51%
'26/05/1538.1-0.55-1.42%+11.8%41172.36-579.39-1.39%+14.3%-0.03%-2.52%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1438.65-0.65-1.65%+9.92%41751.75+377.25+0.91%+15.3%-2.56%-5.41%
'26/05/1339.3+0.25+0.64%+10.6%41374.5-523.82-1.25%+13.9%+1.89%-3.26%
'26/05/1239.05-0.7-1.76%+8.68%41898.32+108.26+0.26%+14.2%-2.02%-5.51%
'26/05/1139.75+0.4+1.02%+9.78%41790.06+186.12+0.45%+14.7%+0.57%-4.91%
'26/05/0839.3500%+9.78%41603.94-329.84-0.79%+13.8%+0.79%-4.01%
'26/05/0739.35-0.35-0.88%+8.82%41933.78+794.93+1.93%+16%-2.81%-7.18%
'26/05/0639.7-0.2-0.5%+8.27%41138.85+369.56+0.91%+17%-1.41%-8.78%
'26/05/0539.9-0.4-0.99%+7.2%40769.29+64.15+0.16%+17.2%-1.15%-10%
'26/05/0440.3-0.7-1.71%+5.37%40705.14+1778.51+4.57%+22.6%-6.28%-17.2%
'26/04/3041-0.5-1.2%+4.1%38926.63-376.87-0.96%+21.4%-0.24%-17.3%
'26/04/2941.5+0.25+0.61%+4.73%39303.5-218.23-0.55%+20.7%+1.16%-16%
'26/04/2841.25+0.2+0.49%+5.24%39521.73-94.9-0.24%+20.5%+0.73%-15.2%
'26/04/2741.05-2.2-5.09%-0.12%39616.63+684.23+1.76%+22.6%-6.85%-22.7%
'26/04/2443.25-1.1-2.48%-2.59%38932.4+1218.25+3.23%+26.5%-5.71%-29.1%
'26/04/2344.35-0.45-1%-3.57%37714.15-164.32-0.43%+26%-0.57%-29.6%
'26/04/2244.8-0.55-1.21%-4.74%37878.47+273.36+0.73%+26.9%-1.94%-31.6%
'26/04/2145.35-0.6-1.31%-5.98%37605.11+646.31+1.75%+29.1%-3.06%-35.1%
'26/04/2045.95-0.75-1.61%-7.49%36958.8+154.46+0.42%+29.7%-2.03%-37.2%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1746.7-0.25-0.53%-7.99%36804.34-327.68-0.88%+28.5%+0.35%-36.5%
'26/04/1646.95-0.3-0.63%-8.57%37132.02+409.88+1.12%+29.9%-1.75%-38.5%
'26/04/1547.25-0.25-0.53%-9.05%36722.14+426.02+1.17%+31.5%-1.7%-40.5%
'26/04/1447.500%-9.05%36296.12+838.83+2.37%+34.6%-2.37%-43.6%
'26/04/1347.5-0.25-0.52%-9.53%35457.29+39.46+0.11%+34.7%-0.63%-44.3%
'26/04/1047.7500%-9.53%35417.83+556.67+1.6%+36.9%-1.6%-46.4%
'26/04/0947.75-0.2-0.42%-9.91%34861.16+99.78+0.29%+37.3%-0.71%-47.2%
'26/04/0847.9500%-9.91%34761.38+1531.56+4.61%+43.6%-4.61%-53.5%
'26/04/0747.95+0.4+0.84%-9.15%33229.82+657.39+2.02%+46.5%-1.18%-55.6%
'26/04/0247.55-0.35-0.73%-9.81%32572.43-602.39-1.82%+43.8%+1.09%-53.7%
'26/04/0147.900%-9.81%33174.82+1451.83+4.58%+50.4%-4.58%-60.2%
'26/03/3147.9-0.1-0.21%-10%31722.99-795.17-2.45%+46.7%+2.24%-56.7%
'26/03/3048-0.5-1.03%-10.9%32518.16-594.43-1.8%+44.1%+0.77%-55%
'26/03/2748.500%-10.9%33112.59-225.03-0.68%+43.1%+0.68%-54.1%
'26/03/2648.5-0.2-0.41%-11.3%33337.62-101.49-0.3%+42.7%-0.11%-54%
'26/03/2548.7+0.9+1.88%-9.62%33439.11+826.87+2.54%+46.3%-0.66%-55.9%
'26/03/2447.8+0.1+0.21%-9.43%32612.24-110.26-0.34%+45.8%+0.55%-55.3%
'26/03/2347.7-0.45-0.93%-10.3%32722.5-821.38-2.45%+42.3%+1.52%-52.5%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2048.15-0.1-0.21%-10.5%33543.88-145.8-0.43%+41.6%+0.22%-52.1%
'26/03/1948.25-0.5-1.03%-11.4%33689.68-658.9-1.92%+38.9%+0.89%-50.3%
'26/03/1848.75-0.9-1.81%-13%34348.58+512.01+1.51%+41%-3.32%-54%
'26/03/1749.65+0.9+1.85%-11.4%33836.57+494.06+1.48%+43.1%+0.37%-54.5%
'26/03/1648.75+0.95+1.99%-9.62%33342.51-57.81-0.17%+42.9%+2.16%-52.5%
'26/03/1347.8-0.2-0.42%-10%33400.32-181.54-0.54%+42.1%+0.12%-52.1%
'26/03/1248-0.6-1.23%-11.1%33581.86-532.33-1.56%+39.9%+0.33%-51%
'26/03/1148.6-0.4-0.82%-11.8%34114.19+1342.32+4.1%+45.6%-4.92%-57.4%
'26/03/1049+1+2.08%-10%32771.87+661.45+2.06%+48.6%+0.02%-58.6%
'26/03/0948-1.6-3.23%-12.9%32110.42-1489.12-4.43%+42%+1.2%-54.9%
'26/03/0649.6+1+2.06%-11.1%33599.54-73.4-0.22%+41.7%+2.28%-52.8%
'26/03/0548.6+0.6+1.25%-10%33672.94+844.06+2.57%+45.4%-1.32%-55.4%
'26/03/0448-1.05-2.14%-11.9%32828.88-1494.77-4.35%+39%+2.21%-51%
'26/03/0349.05-0.95-1.9%-13.6%34323.65-771.44-2.2%+36%+0.3%-49.6%
'26/03/0250+1+2.04%-11.8%35095.09-319.4-0.9%+34.7%+2.94%-46.6%
'26/02/2649-0.25-0.51%-12.3%35414.49+1.420%+34.7%-0.51%-47%
'26/02/2549.25-0.25-0.51%-12.7%35413.07+712.25+2.05%+37.5%-2.56%-50.2%
'26/02/2449.5-0.05-0.1%-12.8%34700.82+927.56+2.75%+41.3%-2.85%-54.1%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2349.55+1+2.06%-11%33773.26+167.55+0.5%+42%+1.56%-53%
'26/02/1148.55+0.05+0.1%-10.9%33605.71+532.74+1.61%+44.3%-1.51%-55.2%
'26/02/1048.5+0.8+1.68%-9.43%33072.97+668.35+2.06%+47.3%-0.38%-56.7%
'26/02/0947.7-0.2-0.42%-9.81%32404.62+621.7+1.96%+50.1%-2.38%-60%
'26/02/0647.9+0.4+0.84%-9.05%31782.92-18.35-0.06%+50.1%+0.9%-59.1%
'26/02/0547.5+0.5+1.06%-8.09%31801.27-488.54-1.51%+47.8%+2.57%-55.9%
'26/02/0447+0.4+0.86%-7.3%32289.81+94.45+0.29%+48.2%+0.57%-55.5%
'26/02/0346.6+0.05+0.11%-7.2%32195.36+571.33+1.81%+50.9%-1.7%-58.1%
'26/02/0246.55-0.85-1.79%-8.86%31624.03-439.72-1.37%+48.8%-0.42%-57.7%
'26/01/3047.4-0.65-1.35%-10.1%32063.75-472.52-1.45%+46.7%+0.1%-56.8%
'26/01/2948.05+0.05+0.1%-10%32536.27-267.55-0.82%+45.5%+0.92%-55.5%
'26/01/2848+0.25+0.52%-9.53%32803.82+485.9+1.5%+47.7%-0.98%-57.2%
'26/01/2747.75-0.25-0.52%-10%32317.92+253.4+0.79%+48.8%-1.31%-58.8%
'26/01/2648-0.3-0.62%-10.6%32064.52+103.01+0.32%+49.3%-0.94%-59.9%
'26/01/2348.3-1-2.03%-12.4%31961.51+215.43+0.68%+50.3%-2.71%-62.7%
'26/01/2249.3+0.65+1.34%-11.2%31746.08+499.71+1.6%+52.7%-0.26%-63.9%
'26/01/2148.65+0.65+1.35%-10%31246.37-513.62-1.62%+50.2%+2.97%-60.2%
'26/01/2048-0.15-0.31%-10.3%31759.99+120.7+0.38%+50.8%-0.69%-61.1%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1948.15+0.25+0.52%-9.81%31639.29+230.59+0.73%+51.9%-0.21%-61.7%
'26/01/1647.9-0.7-1.44%-11.1%31408.7+598.12+1.94%+54.9%-3.38%-66%
'26/01/1548.6-0.7-1.42%-12.4%30810.58-131.2-0.42%+54.2%-1%-66.6%
'26/01/1449.3+0.95+1.96%-10.7%30941.78+234.56+0.76%+55.4%+1.2%-66.1%
'26/01/1348.3500%-10.7%30707.22+139.93+0.46%+56.1%-0.46%-66.8%
'26/01/1248.35+0.15+0.31%-10.4%30567.29+278.33+0.92%+57.5%-0.61%-67.9%
'26/01/0948.2+0.5+1.05%-9.43%30288.96-71.59-0.24%+57.2%+1.29%-66.6%
'26/01/0847.7+0.65+1.38%-8.18%30360.55-74.92-0.25%+56.8%+1.63%-65%
'26/01/0747.05-0.45-0.95%-9.05%30435.47-140.83-0.46%+56.1%-0.49%-65.1%
'26/01/0647.5+0.1+0.21%-8.86%30576.3+471.26+1.57%+58.5%-1.36%-67.4%
'26/01/0547.4-0.6-1.25%-10%30105.04+755.23+2.57%+62.6%-3.82%-72.6%
'26/01/0248-0.5-1.03%-10.9%29349.81+386.21+1.33%+64.8%-2.36%-75.7%
'25/12/3148.5-0.45-0.92%-11.7%28963.6+256.47+0.89%+66.2%-1.81%-78%
'25/12/3048.95-0.4-0.81%-12.5%28707.13-103.76-0.36%+65.6%-0.45%-78.1%
'25/12/2949.35+0.7+1.44%-11.2%28810.89+254.87+0.89%+67.1%+0.55%-78.3%
'25/12/2648.65+0.3+0.62%-10.7%28556.02+184.04+0.65%+68.2%-0.03%-78.8%
'25/12/2448.35+0.35+0.73%-10%28371.98+61.51+0.22%+68.6%+0.51%-78.6%
'25/12/234800%-10%28310.47+160.83+0.57%+69.5%-0.57%-79.5%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2248-0.5-1.03%-10.9%28149.64+453.29+1.64%+72.3%-2.67%-83.2%
'25/12/1948.5+0.85+1.78%-9.34%27696.35+227.82+0.83%+73.7%+0.95%-83.1%
'25/12/1847.65-0.35-0.73%-10%27468.53-56.64-0.21%+73.4%-0.52%-83.4%
'25/12/1748+0.1+0.21%-9.81%27525.17-11.49-0.04%+73.3%+0.25%-83.1%
'25/12/1647.9-0.1-0.21%-10%27536.66-330.28-1.19%+71.2%+0.98%-81.2%
'25/12/1548+0.2+0.42%-9.62%27866.94-331.08-1.17%+69.2%+1.59%-78.9%
'25/12/1247.8-0.05-0.1%-9.72%28198.02+173.27+0.62%+70.3%-0.72%-80%
'25/12/1147.85-0.15-0.31%-10%28024.75-375.98-1.32%+68%+1.01%-78%
'25/12/1048+0.4+0.84%-9.24%28400.73+218.13+0.77%+69.3%+0.07%-78.6%
'25/12/0947.6+0.1+0.21%-9.05%28182.6-121.18-0.43%+68.6%+0.64%-77.6%
'25/12/0847.5-0.55-1.14%-10.1%28303.78+322.89+1.15%+70.5%-2.29%-80.6%
'25/12/0548.05+0.7+1.48%-8.76%27980.89+185.18+0.67%+71.7%+0.81%-80.4%
'25/12/0447.35+0.8+1.72%-7.2%27795.71+2.67+0.01%+71.7%+1.71%-78.9%
'25/12/0346.55+0.7+1.53%-5.78%27793.04+228.77+0.83%+73.1%+0.7%-78.9%
'25/12/0245.85+0.15+0.33%-5.47%27564.27+221.74+0.81%+74.5%-0.48%-80%
'25/12/0145.7-0.8-1.72%-7.1%27342.53-283.95-1.03%+72.7%-0.69%-79.8%
'25/11/2846.5+0.85+1.86%-5.37%27626.48+71.95+0.26%+73.2%+1.6%-78.5%
'25/11/2745.65+0.85+1.9%-3.57%27554.53+144.99+0.53%+74.1%+1.37%-77.7%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2644.8+0.25+0.56%-3.03%27409.54+497.37+1.85%+77.3%-1.29%-80.3%
'25/11/2544.55-0.15-0.34%-3.36%26912.17+407.93+1.54%+80%-1.88%-83.4%
'25/11/2444.7+0.65+1.48%-1.93%26504.24+69.3+0.26%+80.5%+1.22%-82.4%
'25/11/2144.05-0.15-0.34%-2.26%26434.94-991.42-3.61%+74%+3.27%-76.3%
'25/11/2044.2+0.6+1.38%-0.92%27426.36+846.24+3.18%+79.5%-1.8%-80.4%
'25/11/1943.6-1.5-3.33%-4.21%26580.12-176-0.66%+78.3%-2.67%-82.6%
'25/11/1845.1-1.05-2.28%-6.39%26756.12-691.19-2.52%+73.9%+0.24%-80.2%
'25/11/1746.15-0.9-1.91%-8.18%27447.31+49.81+0.18%+74.2%-2.09%-82.4%
'25/11/1447.05-0.4-0.84%-8.96%27397.5-506.06-1.81%+71%+0.97%-80%
'25/11/1347.45-0.35-0.73%-9.62%27903.56-43.53-0.16%+70.7%-0.57%-80.4%
'25/11/1247.8+0.05+0.1%-9.53%27947.09+162.14+0.58%+71.7%-0.48%-81.3%
'25/11/1147.75-0.3-0.62%-10.1%27784.95-84.56-0.3%+71.2%-0.32%-81.3%
'25/11/1048.05-0.15-0.31%-10.4%27869.51+218.1+0.79%+72.6%-1.1%-82.9%
'25/11/0748.200%-10.4%27651.41-248.04-0.89%+71%+0.89%-81.4%
'25/11/0648.2-0.15-0.31%-10.7%27899.45+182.39+0.66%+72.2%-0.97%-82.8%
'25/11/0548.35+0.45+0.94%-9.81%27717.06-399.5-1.42%+69.7%+2.36%-79.5%
'25/11/0447.900%-9.81%28116.56-218.03-0.77%+68.4%+0.77%-78.2%
'25/11/0347.9-0.25-0.52%-10.3%28334.59+101.24+0.36%+69%-0.88%-79.3%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3148.15-0.5-1.03%-11.2%28233.35-54.18-0.19%+68.7%-0.84%-79.9%
'25/10/3048.65-0.25-0.51%-11.7%28287.53-7.21-0.03%+68.6%-0.48%-80.3%
'25/10/2948.9-0.55-1.11%-12.6%28294.74+345.63+1.24%+70.7%-2.35%-83.4%
'25/10/2849.45-0.1-0.2%-12.8%27949.11-44.52-0.16%+70.5%-0.04%-83.3%
'25/10/2749.55+0.45+0.92%-12%27993.63+461.37+1.68%+73.3%-0.76%-85.3%
'25/10/2349.1-0.35-0.71%-12.6%27532.26-116.65-0.42%+72.6%-0.29%-85.2%
'25/10/2249.45+1.1+2.28%-10.7%27648.91-103.5-0.37%+71.9%+2.65%-82.6%
'25/10/2148.35+0.35+0.73%-10%27752.41+63.78+0.23%+72.3%+0.5%-82.3%
'25/10/2048-0.5-1.03%-10.9%27688.63+386.26+1.41%+74.8%-2.44%-85.7%
'25/10/1748.5-0.65-1.32%-12.1%27302.37-345.5-1.25%+72.6%-0.07%-84.7%
'25/10/1649.1500%-12.1%27647.87+372.16+1.36%+74.9%-1.36%-87.1%
'25/10/1549.15+0.2+0.41%-11.7%27275.71+482.56+1.8%+78.1%-1.39%-89.8%
'25/10/1448.95+0.05+0.1%-11.7%26793.15-130.27-0.48%+77.2%+0.58%-88.9%
'25/10/1348.9+0.7+1.45%-10.4%26923.42-378.5-1.39%+74.8%+2.84%-85.2%
'25/10/0948.2+0.1+0.21%-10.2%27301.92+238.24+0.88%+76.3%-0.67%-86.5%
'25/10/0848.1+0.4+0.84%-9.43%27063.68-148.27-0.54%+75.4%+1.38%-84.8%
'25/10/0747.7-0.05-0.1%-9.53%27211.95+450.89+1.68%+78.3%-1.78%-87.8%
'25/10/0347.75-0.5-1.04%-10.5%26761.06+382.67+1.45%+80.9%-2.49%-91.4%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0248.25-0.1-0.21%-10.7%26378.39+395.48+1.52%+83.7%-1.73%-94.3%
'25/10/0148.35-0.2-0.41%-11%25982.91+162.37+0.63%+84.8%-1.04%-95.8%
'25/09/3048.55+0.55+1.15%-10%25820.54+240.22+0.94%+86.5%+0.21%-96.5%
'25/09/2648-0.25-0.52%-10.5%25580.32-443.53-1.7%+83.4%+1.18%-93.8%
'25/09/2548.25-0.15-0.31%-10.7%26023.85-172.88-0.66%+82.2%+0.35%-92.9%
'25/09/2448.4+0.4+0.83%-10%26196.73-50.64-0.19%+81.8%+1.02%-91.8%
'25/09/2348-0.05-0.1%-10.1%26247.37+366.77+1.42%+84.4%-1.52%-94.5%