≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / K線比較(日)

2540 愛山林

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.150.6-1.5-2.96%3.26%50.150.148.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6453,169萬1,332484股/筆49.154.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9019,801萬2,504759張/筆51.55+0.85 (+1.71%)

連續漲跌: 連3漲→跌  ( -1.5元 / -2.96%)

財報評分: 最新36分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2149.1-1.5-2.96%-2.96%47718.84+538.09+1.14%+1.14%-4.1%-4.1%
'26/09/1850.6+0.85+1.71%-1.31%47180.75+892.75+1.93%+3.09%-0.22%-4.4%
'26/09/1749.75+1.25+2.58%+1.24%46288+439.1+0.96%+4.08%+1.62%-2.84%
'26/09/1648.5+1+2.11%+3.37%45848.9+337.41+0.74%+4.85%+1.37%-1.48%
'26/09/1547.5-0.55-1.14%+2.19%45511.49-351.03-0.77%+4.05%-0.37%-1.86%
'26/09/1448.05-1.05-2.14%0%45862.52-322.33-0.7%+3.32%-1.44%-3.32%
'26/09/1149.1-0.35-0.71%-0.71%46184.85-755.64-1.61%+1.66%+0.9%-2.37%
'26/09/1049.45+0.35+0.71%0%46940.49-242.87-0.51%+1.13%+1.22%-1.13%
'26/09/0949.1+0.9+1.87%+1.87%47183.36+77.58+0.16%+1.3%+1.71%+0.57%
'26/09/0848.2+1.3+2.77%+4.69%47105.78-220.49-0.47%+0.83%+3.24%+3.86%
'26/09/0746.9-0.25-0.53%+4.14%47326.27+775.14+1.67%+2.51%-2.2%+1.63%
'26/09/0447.1500%+4.14%46551.13+693.47+1.51%+4.06%-1.51%+0.08%
'26/09/0347.15+0.25+0.53%+4.69%45857.66-307.06-0.67%+3.37%+1.2%+1.32%
'26/09/0246.9-1.2-2.49%+2.08%46164.72-784-1.67%+1.64%-0.82%+0.44%
'26/09/0148.1-1.8-3.61%-1.6%46948.72+820.25+1.78%+3.45%-5.39%-5.05%
'26/08/3149.9+1.7+3.53%+1.87%46128.47-202.98-0.44%+2.99%+3.97%-1.13%
'26/08/2848.2+0.2+0.42%+2.29%46331.45+356.23+0.77%+3.79%-0.35%-1.5%
'26/08/2748+0.8+1.69%+4.03%45975.22+142.6+0.31%+4.12%+1.38%-0.09%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2647.2+0.6+1.29%+5.36%45832.62+663.16+1.47%+5.64%-0.18%-0.28%
'26/08/2546.6+0.3+0.65%+6.05%45169.46+407.14+0.91%+6.6%-0.26%-0.56%
'26/08/2446.3-1.25-2.63%+3.26%44762.32-461.97-1.02%+5.52%-1.61%-2.26%
'26/08/2147.55-0.75-1.55%+1.66%45224.29+290.55+0.65%+6.2%-2.2%-4.54%
'26/08/2048.3+2+4.32%+6.05%44933.74+214.39+0.48%+6.71%+3.84%-0.66%
'26/08/1946.3+0.35+0.76%+6.86%44719.35-589.33-1.3%+5.32%+2.06%+1.54%
'26/08/1845.95+0.35+0.77%+7.68%45308.68-548.59-1.2%+4.06%+1.97%+3.62%
'26/08/1745.6+0.1+0.22%+7.91%45857.27+46.26+0.1%+4.16%+0.12%+3.75%
'26/08/1445.5+0.7+1.56%+9.6%45811.01-210.47-0.46%+3.69%+2.02%+5.91%
'26/08/1344.8+0.3+0.67%+10.3%46021.48+503.41+1.11%+4.83%-0.44%+5.5%
'26/08/1244.5+0.5+1.14%+11.6%45518.07+397.35+0.88%+5.76%+0.26%+5.83%
'26/08/1144-1.2-2.65%+8.63%45120.72+191.96+0.43%+6.21%-3.08%+2.42%
'26/08/1045.2-3.7-7.57%+0.41%44928.76+702.85+1.59%+7.9%-9.16%-7.49%
'26/08/0754.9+0.2+0.37%+0.73%44225.91-170.79-0.38%+7.48%+0.75%-6.75%
'26/08/0654.7-3.1-5.36%-4.67%44396.7-214.9-0.48%+6.97%-4.88%-11.6%
'26/08/0557.8+2+3.58%-1.25%44611.6+1250.94+2.88%+10.1%+0.7%-11.3%
'26/08/0455.8-4.2-7%-8.17%43360.66-25.75-0.06%+9.99%-6.94%-18.2%
'26/08/0360-1-1.64%-9.67%43386.41+266.66+0.62%+10.7%-2.26%-20.3%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3161+2.1+3.57%-6.45%43119.75+3186.45+7.98%+19.5%-4.41%-25.9%
'26/07/3058.9+1.1+1.9%-4.67%39933.3-105.88-0.26%+19.2%+2.16%-23.9%
'26/07/2957.8+1.9+3.4%-1.43%40039.18-1564.18-3.76%+14.7%+7.16%-16.1%
'26/07/2855.9+1.6+2.95%+1.47%41603.36-2030.83-4.65%+9.36%+7.6%-7.89%
'26/07/2754.3+0.9+1.69%+3.18%43634.19-20.65-0.05%+9.31%+1.74%-6.13%
'26/07/2453.4-0.1-0.19%+2.99%43654.84-1195.97-2.67%+6.39%+2.48%-3.4%
'26/07/2353.5-0.2-0.37%+2.61%44850.81+25.03+0.06%+6.45%-0.43%-3.85%
'26/07/2253.7-0.3-0.56%+2.04%44825.78+592.91+1.34%+7.88%-1.9%-5.84%
'26/07/215400%+2.04%44232.87+1783.17+4.2%+12.4%-4.2%-10.4%
'26/07/2054+0.5+0.93%+2.99%42449.7-221.57-0.52%+11.8%+1.45%-8.84%
'26/07/1753.5-0.8-1.47%+1.47%42671.27-2953.71-6.47%+4.59%+5%-3.12%
'26/07/1654.3+0.8+1.5%+2.99%45624.98-6.61-0.01%+4.57%+1.51%-1.58%
'26/07/1553.5-0.2-0.37%+2.61%45631.59+893.64+2%+6.66%-2.37%-4.06%
'26/07/1453.7+0.3+0.56%+3.18%44737.95-642.57-1.42%+5.15%+1.98%-1.97%
'26/07/1353.4+0.6+1.14%+4.36%45380.52+25.91+0.06%+5.21%+1.08%-0.86%
'26/07/0952.800%+4.36%45354.61-379.8-0.83%+4.34%+0.83%+0.02%
'26/07/0852.8-0.5-0.94%+3.38%45734.41+255.3+0.56%+4.92%-1.5%-1.55%
'26/07/0753.3-0.5-0.93%+2.42%45479.11-1077.28-2.31%+2.5%+1.38%-0.08%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0653.8+0.1+0.19%+2.61%46556.39-224.23-0.48%+2.01%+0.67%+0.6%
'26/07/0353.7+0.1+0.19%+2.8%46780.62+36.46+0.08%+2.09%+0.11%+0.71%
'26/07/0253.6-0.3-0.56%+2.23%46744.16-274.83-0.58%+1.49%+0.02%+0.74%
'26/07/0153.9-0.2-0.37%+1.85%47018.99+893.08+1.94%+3.45%-2.31%-1.61%
'26/06/3054.1+1.1+2.08%+3.96%46125.91+1126.01+2.5%+6.04%-0.42%-2.08%
'26/06/2953+0.1+0.19%+4.16%44999.9+428.14+0.96%+7.06%-0.77%-2.9%
'26/06/2652.9-1.3-2.4%+1.66%44571.76-1683.5-3.64%+3.16%+1.24%-1.5%
'26/06/2554.2+0.8+1.5%+3.18%46255.26+211.66+0.46%+3.64%+1.04%-0.45%
'26/06/2453.4+0.6+1.14%+4.36%46043.6-1057.05-2.24%+1.31%+3.38%+3.04%
'26/06/2352.8-0.6-1.12%+3.18%47100.65-640.86-1.34%-0.05%+0.22%+3.23%
'26/06/2253.4-1.7-3.09%0%47741.51+1276.31+2.75%+2.7%-5.84%-2.7%
'26/06/1855.1+0.3+0.55%+0.55%46465.2+587.81+1.28%+4.01%-0.73%-3.47%
'26/06/1754.8+1+1.86%+2.42%45877.39+68.2+0.15%+4.17%+1.71%-1.75%
'26/06/1653.8+0.3+0.56%+2.99%45809.19+412.2+0.91%+5.11%-0.35%-2.12%
'26/06/1553.5+0.5+0.94%+3.96%45396.99+1227.95+2.78%+8.04%-1.84%-4.07%
'26/06/1253-0.3-0.56%+3.38%44169.04+1019.58+2.36%+10.6%-2.92%-7.21%
'26/06/1153.3-2-3.62%-0.36%43149.46-76.08-0.18%+10.4%-3.44%-10.8%
'26/06/1055.3+4.4+8.64%+8.25%43225.54-1478.9-3.31%+6.74%+12%+1.51%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0950.9-0.3-0.59%+7.62%44704.44+1201.66+2.76%+9.69%-3.35%-2.07%
'26/06/0851.2-1.8-3.4%+3.96%43502.78-1568.16-3.48%+5.87%+0.08%-1.91%
'26/06/0553-0.5-0.93%+2.99%45070.94-606.52-1.33%+4.47%+0.4%-1.48%
'26/06/0453.5+0.3+0.56%+3.57%45677.46-781.7-1.68%+2.71%+2.24%+0.86%
'26/06/0353.2+0.2+0.38%+3.96%46459.16+901.85+1.98%+4.74%-1.6%-0.78%
'26/06/0253-1.2-2.21%+1.66%45557.31+219.4+0.48%+5.25%-2.69%-3.59%
'26/06/0154.2-0.8-1.45%+0.18%45337.91+604.97+1.35%+6.67%-2.8%-6.49%
'26/05/2955+1.4+2.61%+2.8%44732.94+1096.5+2.51%+9.36%+0.1%-6.56%
'26/05/2853.6+0.1+0.19%+2.99%43636.44-620.36-1.4%+7.82%+1.59%-4.83%
'26/05/2753.5-0.7-1.29%+1.66%44256.8+731.43+1.68%+9.63%-2.97%-7.97%
'26/05/2654.2+0.7+1.31%+2.99%43525.37-119.03-0.27%+9.34%+1.58%-6.34%
'26/05/2553.5-2.3-4.12%-1.25%43644.4+1376.43+3.26%+12.9%-7.38%-14.2%
'26/05/2255.8+0.1+0.18%-1.08%42267.97+899.76+2.18%+15.4%-2%-16.4%
'26/05/2155.7+0.1+0.18%-0.9%41368.21+1347.39+3.37%+19.2%-3.19%-20.1%
'26/05/2055.6+0.1+0.18%-0.72%40020.82-154.74-0.39%+18.8%+0.57%-19.5%
'26/05/1955.5-1.8-3.14%-3.84%40175.56-716.26-1.75%+16.7%-1.39%-20.5%
'26/05/1857.3-0.9-1.55%-5.33%40891.82-280.54-0.68%+15.9%-0.87%-21.2%
'26/05/1558.2+3.3+6.01%+0.36%41172.36-579.39-1.39%+14.3%+7.4%-13.9%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1454.9+1.7+3.2%+3.57%41751.75+377.25+0.91%+15.3%+2.29%-11.8%
'26/05/1353.2+3.2+6.4%+10.2%41374.5-523.82-1.25%+13.9%+7.65%-3.69%
'26/05/1250-1.5-2.91%+6.99%41898.32+108.26+0.26%+14.2%-3.17%-7.2%
'26/05/1151.5+0.2+0.39%+7.41%41790.06+186.12+0.45%+14.7%-0.06%-7.29%
'26/05/0851.3-0.7-1.35%+5.96%41603.94-329.84-0.79%+13.8%-0.56%-7.83%
'26/05/0752+1.4+2.77%+8.89%41933.78+794.93+1.93%+16%+0.84%-7.1%
'26/05/0650.6-0.4-0.78%+8.04%41138.85+369.56+0.91%+17%-1.69%-9.01%
'26/05/0551-2.6-4.85%+2.8%40769.29+64.15+0.16%+17.2%-5.01%-14.4%
'26/05/0453.6-0.5-0.92%+1.85%40705.14+1778.51+4.57%+22.6%-5.49%-20.7%
'26/04/3054.1-2.9-5.09%-3.33%38926.63-376.87-0.96%+21.4%-4.13%-24.7%
'26/04/2957-1.5-2.56%-5.81%39303.5-218.23-0.55%+20.7%-2.01%-26.6%
'26/04/2858.500%-5.81%39521.73-94.9-0.24%+20.5%+0.24%-26.3%
'26/04/2758.500%-5.81%39616.63+684.23+1.76%+22.6%-1.76%-28.4%
'26/04/2458.500%-5.81%38932.4+1218.25+3.23%+26.5%-3.23%-32.3%
'26/04/2358.5-0.2-0.34%-6.13%37714.15-164.32-0.43%+26%+0.09%-32.1%
'26/04/2258.700%-6.13%37878.47+273.36+0.73%+26.9%-0.73%-33%
'26/04/2158.7+1.8+3.16%-3.16%37605.11+646.31+1.75%+29.1%+1.41%-32.3%
'26/04/2056.9+2.9+5.37%+2.04%36958.8+154.46+0.42%+29.7%+4.95%-27.6%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1754+0.1+0.19%+2.23%36804.34-327.68-0.88%+28.5%+1.07%-26.3%
'26/04/1653.9+2.5+4.86%+7.2%37132.02+409.88+1.12%+29.9%+3.74%-22.7%
'26/04/1551.4+1.3+2.59%+9.98%36722.14+426.02+1.17%+31.5%+1.42%-21.5%
'26/04/1450.1+0.65+1.31%+11.4%36296.12+838.83+2.37%+34.6%-1.06%-23.2%
'26/04/1349.45+1.05+2.17%+13.8%35457.29+39.46+0.11%+34.7%+2.06%-20.9%
'26/04/1048.4+0.9+1.89%+16%35417.83+556.67+1.6%+36.9%+0.29%-20.9%
'26/04/0947.5-0.35-0.73%+15.2%34861.16+99.78+0.29%+37.3%-1.02%-22.1%
'26/04/0847.85+0.4+0.84%+16.1%34761.38+1531.56+4.61%+43.6%-3.77%-27.5%
'26/04/0747.45-0.8-1.66%+14.2%33229.82+657.39+2.02%+46.5%-3.68%-32.3%
'26/04/0248.25-0.55-1.13%+12.9%32572.43-602.39-1.82%+43.8%+0.69%-30.9%
'26/04/0148.8+0.8+1.67%+14.8%33174.82+1451.83+4.58%+50.4%-2.91%-35.6%
'26/03/3148+0.2+0.42%+15.3%31722.99-795.17-2.45%+46.7%+2.87%-31.5%
'26/03/3047.8+0.2+0.42%+15.8%32518.16-594.43-1.8%+44.1%+2.22%-28.4%
'26/03/2747.6-0.2-0.42%+15.3%33112.59-225.03-0.68%+43.1%+0.26%-27.9%
'26/03/2647.8+0.3+0.63%+16%33337.62-101.49-0.3%+42.7%+0.93%-26.7%
'26/03/2547.5-0.4-0.84%+15%33439.11+826.87+2.54%+46.3%-3.38%-31.3%
'26/03/2447.9+1.7+3.68%+19.3%32612.24-110.26-0.34%+45.8%+4.02%-26.6%
'26/03/2346.2-1-2.12%+16.7%32722.5-821.38-2.45%+42.3%+0.33%-25.5%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2047.200%+16.7%33543.88-145.8-0.43%+41.6%+0.43%-24.9%
'26/03/1947.2+0.2+0.43%+17.2%33689.68-658.9-1.92%+38.9%+2.35%-21.7%
'26/03/1847+0.1+0.21%+17.5%34348.58+512.01+1.51%+41%-1.3%-23.5%
'26/03/1746.9-0.7-1.47%+15.8%33836.57+494.06+1.48%+43.1%-2.95%-27.4%
'26/03/1647.6+1.25+2.7%+18.9%33342.51-57.81-0.17%+42.9%+2.87%-24%
'26/03/1346.35-0.45-0.96%+17.7%33400.32-181.54-0.54%+42.1%-0.42%-24.4%
'26/03/1246.8-1.3-2.7%+14.6%33581.86-532.33-1.56%+39.9%-1.14%-25.3%
'26/03/1148.1+2.4+5.25%+20.6%34114.19+1342.32+4.1%+45.6%+1.15%-25%
'26/03/1045.7+0.15+0.33%+21%32771.87+661.45+2.06%+48.6%-1.73%-27.6%
'26/03/0945.55-1.35-2.88%+17.5%32110.42-1489.12-4.43%+42%+1.55%-24.5%
'26/03/0646.9-1.1-2.29%+14.8%33599.54-73.4-0.22%+41.7%-2.07%-26.9%
'26/03/0548+0.5+1.05%+16%33672.94+844.06+2.57%+45.4%-1.52%-29.4%
'26/03/0447.5-0.5-1.04%+14.8%32828.88-1494.77-4.35%+39%+3.31%-24.2%
'26/03/0348+0.2+0.42%+15.3%34323.65-771.44-2.2%+36%+2.62%-20.7%
'26/03/0247.8+1.3+2.8%+18.5%35095.09-319.4-0.9%+34.7%+3.7%-16.2%
'26/02/2646.5+0.25+0.54%+19.1%35414.49+1.420%+34.7%+0.54%-15.6%
'26/02/2546.25-0.85-1.8%+17%35413.07+712.25+2.05%+37.5%-3.85%-20.5%
'26/02/2447.1-0.45-0.95%+15.9%34700.82+927.56+2.75%+41.3%-3.7%-25.4%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2347.55+0.7+1.49%+17.6%33773.26+167.55+0.5%+42%+0.99%-24.4%
'26/02/1146.85-0.4-0.85%+16.6%33605.71+532.74+1.61%+44.3%-2.46%-27.7%
'26/02/1047.25+0.5+1.07%+17.9%33072.97+668.35+2.06%+47.3%-0.99%-29.4%
'26/02/0946.75+0.4+0.86%+18.9%32404.62+621.7+1.96%+50.1%-1.1%-31.3%
'26/02/0646.35+0.1+0.22%+19.1%31782.92-18.35-0.06%+50.1%+0.28%-30.9%
'26/02/0546.25-0.85-1.8%+17%31801.27-488.54-1.51%+47.8%-0.29%-30.8%
'26/02/0447.1+0.7+1.51%+18.8%32289.81+94.45+0.29%+48.2%+1.22%-29.5%
'26/02/0346.4+0.6+1.31%+20.3%32195.36+571.33+1.81%+50.9%-0.5%-30.6%
'26/02/0245.8-1.2-2.55%+17.2%31624.03-439.72-1.37%+48.8%-1.18%-31.6%
'26/01/3047-0.25-0.53%+16.6%32063.75-472.52-1.45%+46.7%+0.92%-30%
'26/01/2947.25+0.2+0.43%+17.1%32536.27-267.55-0.82%+45.5%+1.25%-28.4%
'26/01/2847.05-0.25-0.53%+16.5%32803.82+485.9+1.5%+47.7%-2.03%-31.2%
'26/01/2747.3-1.25-2.57%+13.5%32317.92+253.4+0.79%+48.8%-3.36%-35.3%
'26/01/2648.55-0.9-1.82%+11.4%32064.52+103.01+0.32%+49.3%-2.14%-37.9%
'26/01/2349.45-0.75-1.49%+9.76%31961.51+215.43+0.68%+50.3%-2.17%-40.6%
'26/01/2250.2+0.1+0.2%+9.98%31746.08+499.71+1.6%+52.7%-1.4%-42.7%
'26/01/2150.1+0.1+0.2%+10.2%31246.37-513.62-1.62%+50.2%+1.82%-40%
'26/01/2050+0.1+0.2%+10.4%31759.99+120.7+0.38%+50.8%-0.18%-40.4%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1949.9+0.4+0.81%+11.3%31639.29+230.59+0.73%+51.9%+0.08%-40.6%
'26/01/1649.5+0.5+1.02%+12.4%31408.7+598.12+1.94%+54.9%-0.92%-42.4%
'26/01/1549+1.5+3.16%+16%30810.58-131.2-0.42%+54.2%+3.58%-38.2%
'26/01/1447.5+0.5+1.06%+17.2%30941.78+234.56+0.76%+55.4%+0.3%-38.2%
'26/01/1347+0.4+0.86%+18.2%30707.22+139.93+0.46%+56.1%+0.4%-37.9%
'26/01/1246.6+0.85+1.86%+20.4%30567.29+278.33+0.92%+57.5%+0.94%-37.1%
'26/01/0945.75-0.7-1.51%+18.6%30288.96-71.59-0.24%+57.2%-1.27%-38.6%
'26/01/0846.45-0.7-1.48%+16.9%30360.55-74.92-0.25%+56.8%-1.23%-39.9%
'26/01/0747.15-1.15-2.38%+14.1%30435.47-140.83-0.46%+56.1%-1.92%-42%
'26/01/0648.3-0.7-1.43%+12.4%30576.3+471.26+1.57%+58.5%-3%-46.1%
'26/01/0549-1-2%+10.2%30105.04+755.23+2.57%+62.6%-4.57%-52.4%
'26/01/0250+0.3+0.6%+10.9%29349.81+386.21+1.33%+64.8%-0.73%-53.9%
'25/12/3149.7-1.3-2.55%+8.04%28963.6+256.47+0.89%+66.2%-3.44%-58.2%
'25/12/3051-0.8-1.54%+6.37%28707.13-103.76-0.36%+65.6%-1.18%-59.3%
'25/12/2951.8-0.9-1.71%+4.55%28810.89+254.87+0.89%+67.1%-2.6%-62.6%
'25/12/2652.7+0.7+1.35%+5.96%28556.02+184.04+0.65%+68.2%+0.7%-62.2%
'25/12/2452+1.5+2.97%+9.11%28371.98+61.51+0.22%+68.6%+2.75%-59.4%
'25/12/2350.5+1.75+3.59%+13%28310.47+160.83+0.57%+69.5%+3.02%-56.5%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2248.75+0.6+1.25%+14.4%28149.64+453.29+1.64%+72.3%-0.39%-57.9%
'25/12/1948.15-0.05-0.1%+14.3%27696.35+227.82+0.83%+73.7%-0.93%-59.4%
'25/12/1848.2+0.1+0.21%+14.6%27468.53-56.64-0.21%+73.4%+0.42%-58.8%
'25/12/1748.1+0.45+0.94%+15.6%27525.17-11.49-0.04%+73.3%+0.98%-57.7%
'25/12/1647.65+0.5+1.06%+16.9%27536.66-330.28-1.19%+71.2%+2.25%-54.4%
'25/12/1547.15+0.6+1.29%+18.4%27866.94-331.08-1.17%+69.2%+2.46%-50.9%
'25/12/1246.55+0.95+2.08%+20.8%28198.02+173.27+0.62%+70.3%+1.46%-49.4%
'25/12/1145.6+0.6+1.33%+22.4%28024.75-375.98-1.32%+68%+2.65%-45.6%
'25/12/1045+0.05+0.11%+22.6%28400.73+218.13+0.77%+69.3%-0.66%-46.7%
'25/12/0944.95-0.15-0.33%+22.2%28182.6-121.18-0.43%+68.6%+0.1%-46.4%
'25/12/0845.1-1.05-2.28%+19.4%28303.78+322.89+1.15%+70.5%-3.43%-51.1%
'25/12/0546.15-0.15-0.32%+19%27980.89+185.18+0.67%+71.7%-0.99%-52.7%
'25/12/0446.3+0.25+0.54%+19.7%27795.71+2.67+0.01%+71.7%+0.53%-52%
'25/12/0346.05-1-2.13%+17.1%27793.04+228.77+0.83%+73.1%-2.96%-56%
'25/12/0247.05-0.65-1.36%+15.5%27564.27+221.74+0.81%+74.5%-2.17%-59%
'25/12/0147.7-0.9-1.85%+13.4%27342.53-283.95-1.03%+72.7%-0.82%-59.4%
'25/11/2848.6+0.1+0.21%+13.6%27626.48+71.95+0.26%+73.2%-0.05%-59.6%
'25/11/2748.5+0.5+1.04%+14.8%27554.53+144.99+0.53%+74.1%+0.51%-59.3%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2648+0.7+1.48%+16.5%27409.54+497.37+1.85%+77.3%-0.37%-60.8%
'25/11/2547.3+0.2+0.42%+17%26912.17+407.93+1.54%+80%-1.12%-63.1%
'25/11/2447.1-0.2-0.42%+16.5%26504.24+69.3+0.26%+80.5%-0.68%-64%
'25/11/2147.3+0.3+0.64%+17.2%26434.94-991.42-3.61%+74%+4.25%-56.8%
'25/11/2047+1+2.17%+19.8%27426.36+846.24+3.18%+79.5%-1.01%-59.7%
'25/11/1946-0.1-0.22%+19.5%26580.12-176-0.66%+78.3%+0.44%-58.8%
'25/11/1846.1-0.9-1.91%+17.2%26756.12-691.19-2.52%+73.9%+0.61%-56.6%
'25/11/1747+0.4+0.86%+18.2%27447.31+49.81+0.18%+74.2%+0.68%-55.9%
'25/11/1446.6-1.4-2.92%+14.8%27397.5-506.06-1.81%+71%-1.11%-56.2%
'25/11/1348-0.45-0.93%+13.7%27903.56-43.53-0.16%+70.7%-0.77%-57%
'25/11/1248.45+0.15+0.31%+14.1%27947.09+162.14+0.58%+71.7%-0.27%-57.7%
'25/11/1148.3-0.05-0.1%+14%27784.95-84.56-0.3%+71.2%+0.2%-57.3%
'25/11/1048.35-0.95-1.93%+11.8%27869.51+218.1+0.79%+72.6%-2.72%-60.8%
'25/11/0749.3-0.5-1%+10.6%27651.41-248.04-0.89%+71%-0.11%-60.4%
'25/11/0649.8-0.05-0.1%+10.5%27899.45+182.39+0.66%+72.2%-0.76%-61.6%
'25/11/0549.85-0.25-0.5%+9.98%27717.06-399.5-1.42%+69.7%+0.92%-59.7%
'25/11/0450.1-0.3-0.6%+9.33%28116.56-218.03-0.77%+68.4%+0.17%-59.1%
'25/11/0350.4-0.6-1.18%+8.04%28334.59+101.24+0.36%+69%-1.54%-61%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3151-1.3-2.49%+5.35%28233.35-54.18-0.19%+68.7%-2.3%-63.3%
'25/10/3052.3-0.7-1.32%+3.96%28287.53-7.21-0.03%+68.6%-1.29%-64.7%
'25/10/2953-1.7-3.11%+0.73%28294.74+345.63+1.24%+70.7%-4.35%-70%
'25/10/2854.7+0.7+1.3%+2.04%27949.11-44.52-0.16%+70.5%+1.46%-68.4%
'25/10/2754+1.7+3.25%+5.35%27993.63+461.37+1.68%+73.3%+1.57%-68%
'25/10/2352.3+0.3+0.58%+5.96%27532.26-116.65-0.42%+72.6%+1%-66.6%
'25/10/2252+0.6+1.17%+7.2%27648.91-103.5-0.37%+71.9%+1.54%-64.7%
'25/10/2151.4+0.9+1.78%+9.11%27752.41+63.78+0.23%+72.3%+1.55%-63.2%
'25/10/2050.500%+9.11%27688.63+386.26+1.41%+74.8%-1.41%-65.7%
'25/10/1750.500%+9.11%27302.37-345.5-1.25%+72.6%+1.25%-63.5%
'25/10/1650.5-1-1.94%+6.99%27647.87+372.16+1.36%+74.9%-3.3%-68%
'25/10/1551.5+0.3+0.59%+7.62%27275.71+482.56+1.8%+78.1%-1.21%-70.5%
'25/10/1451.2+0.3+0.59%+8.25%26793.15-130.27-0.48%+77.2%+1.07%-69%
'25/10/1350.9-0.3-0.59%+7.62%26923.42-378.5-1.39%+74.8%+0.8%-67.2%
'25/10/0951.2-0.8-1.54%+5.96%27301.92+238.24+0.88%+76.3%-2.42%-70.4%
'25/10/0852-0.2-0.38%+5.56%27063.68-148.27-0.54%+75.4%+0.16%-69.8%
'25/10/0752.2-1.2-2.25%+3.18%27211.95+450.89+1.68%+78.3%-3.93%-75.1%
'25/10/0353.4-1.6-2.91%+0.18%26761.06+382.67+1.45%+80.9%-4.36%-80.7%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0255-1-1.79%-1.61%26378.39+395.48+1.52%+83.7%-3.31%-85.3%
'25/10/0156-0.8-1.41%-2.99%25982.91+162.37+0.63%+84.8%-2.04%-87.8%
'25/09/3056.8+0.7+1.25%-1.78%25820.54+240.22+0.94%+86.5%+0.31%-88.3%
'25/09/2679.5+0.1+0.13%-1.13%25580.32-443.53-1.7%+83.4%+1.83%-84.5%
'25/09/2579.4-1.8-2.22%-3.33%26023.85-172.88-0.66%+82.2%-1.56%-85.5%
'25/09/2481.2-0.5-0.61%-3.92%26196.73-50.64-0.19%+81.8%-0.42%-85.7%
'25/09/2381.7-0.9-1.09%-4.96%26247.37+366.77+1.42%+84.4%-2.51%-89.3%