≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / K線比較(日)

2542 興富發

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.4547.8-1.35-2.82%2.51%47.647.646.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,9488.4億10,1271.77張/筆46.811.9910.750.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,35012.11億10,5452.4張/筆47.77+0.95 (+2.03%)

連續漲跌: 連3漲→跌  ( -1.35元 / -2.82%)

財報評分: 最新43分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 興富發「提名委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「永續發展委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「薪資報酬委員會」委員任期屆滿 (公告訊息 06/17 14:04)

• 興富發「審計委員會」委員任期屆滿改選 (公告訊息 06/17 14:03)

• 興富發2026年股東常會解除新任董事代表人競業限制案 (公告訊息 06/17 14:01)

• 興富發董事會選任董事長 (公告訊息 06/17 14:00)

• 興富發董事(含獨立董事)當選名單及董事變動超過三分之一 (公告訊息 06/17 14:00)

• 興富發2026年股東常會決議事項 (公告訊息 06/17 13:59)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

• 興富發啟動「租售營收雙引擎」　小股東嗨喊：想換3房！ (ETtoday新聞雲 06/17 10:44)

• 〈興富發展望〉住宅流動性增及商用不動產「租售並進」成營收雙引擎 (Anue鉅亨 06/17 09:49)

• 高雄老字號酒店8月後訂不到房？　買家證實：有新計畫 (ETtoday新聞雲 06/16 09:00)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2146.45-1.35-2.82%-2.82%47718.84+538.09+1.14%+1.14%-3.96%-3.96%
'26/09/1847.8+0.95+2.03%-0.85%47180.75+892.75+1.93%+3.09%+0.1%-3.94%
'26/09/1746.85+0.95+2.07%+1.2%46288+439.1+0.96%+4.08%+1.11%-2.88%
'26/09/1645.9+0.65+1.44%+2.65%45848.9+337.41+0.74%+4.85%+0.7%-2.2%
'26/09/1545.25-0.45-0.98%+1.64%45511.49-351.03-0.77%+4.05%-0.21%-2.41%
'26/09/1445.7-0.8-1.72%-0.11%45862.52-322.33-0.7%+3.32%-1.02%-3.43%
'26/09/1146.500%-0.11%46184.85-755.64-1.61%+1.66%+1.61%-1.77%
'26/09/1046.5-1.7-3.53%-3.63%46940.49-242.87-0.51%+1.13%-3.02%-4.77%
'26/09/0948.2+0.5+1.05%-2.62%47183.36+77.58+0.16%+1.3%+0.89%-3.92%
'26/09/0847.7-0.3-0.62%-3.23%47105.78-220.49-0.47%+0.83%-0.15%-4.06%
'26/09/0748-0.55-1.13%-4.33%47326.27+775.14+1.67%+2.51%-2.8%-6.83%
'26/09/0448.55-0.1-0.21%-4.52%46551.13+693.47+1.51%+4.06%-1.72%-8.58%
'26/09/0348.65+0.7+1.46%-3.13%45857.66-307.06-0.67%+3.37%+2.13%-6.49%
'26/09/0247.95+0.05+0.1%-3.03%46164.72-784-1.67%+1.64%+1.77%-4.67%
'26/09/0147.9+1.25+2.68%-0.43%46948.72+820.25+1.78%+3.45%+0.9%-3.88%
'26/08/3146.65-0.35-0.74%-1.17%46128.47-202.98-0.44%+2.99%-0.3%-4.16%
'26/08/2847-0.75-1.57%-2.72%46331.45+356.23+0.77%+3.79%-2.34%-6.52%
'26/08/2747.75-0.25-0.52%-3.23%45975.22+142.6+0.31%+4.12%-0.83%-7.34%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2648+0.5+1.05%-2.21%45832.62+663.16+1.47%+5.64%-0.42%-7.85%
'26/08/2547.5-0.8-1.66%-3.83%45169.46+407.14+0.91%+6.6%-2.57%-10.4%
'26/08/2448.3-0.5-1.02%-4.82%44762.32-461.97-1.02%+5.52%0%-10.3%
'26/08/2148.8+0.5+1.04%-3.83%45224.29+290.55+0.65%+6.2%+0.39%-10%
'26/08/2048.3+0.15+0.31%-3.53%44933.74+214.39+0.48%+6.71%-0.17%-10.2%
'26/08/1948.15+0.4+0.84%-2.72%44719.35-589.33-1.3%+5.32%+2.14%-8.04%
'26/08/1847.75+0.95+2.03%-0.75%45308.68-548.59-1.2%+4.06%+3.23%-4.81%
'26/08/1746.8+0.6+1.3%+0.54%45857.27+46.26+0.1%+4.16%+1.2%-3.62%
'26/08/1446.2-0.2-0.43%+0.11%45811.01-210.47-0.46%+3.69%+0.03%-3.58%
'26/08/1346.4+1.6+3.57%+3.68%46021.48+503.41+1.11%+4.83%+2.46%-1.15%
'26/08/1244.8+0.25+0.56%+4.26%45518.07+397.35+0.88%+5.76%-0.32%-1.49%
'26/08/1144.55+0.2+0.45%+4.74%45120.72+191.96+0.43%+6.21%+0.02%-1.47%
'26/08/1044.35+0.05+0.11%+4.85%44928.76+702.85+1.59%+7.9%-1.48%-3.04%
'26/08/0744.3+0.2+0.45%+5.33%44225.91-170.79-0.38%+7.48%+0.83%-2.15%
'26/08/0644.1+0.05+0.11%+5.45%44396.7-214.9-0.48%+6.97%+0.59%-1.52%
'26/08/0544.05-0.1-0.23%+5.21%44611.6+1250.94+2.88%+10.1%-3.11%-4.84%
'26/08/0444.15+0.3+0.68%+5.93%43360.66-25.75-0.06%+9.99%+0.74%-4.06%
'26/08/0343.85-0.15-0.34%+5.57%43386.41+266.66+0.62%+10.7%-0.96%-5.1%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3144-0.35-0.79%+4.74%43119.75+3186.45+7.98%+19.5%-8.77%-14.8%
'26/07/3044.35+1.1+2.54%+7.4%39933.3-105.88-0.26%+19.2%+2.8%-11.8%
'26/07/2943.25+0.3+0.7%+8.15%40039.18-1564.18-3.76%+14.7%+4.46%-6.55%
'26/07/2842.95-0.55-1.26%+6.78%41603.36-2030.83-4.65%+9.36%+3.39%-2.58%
'26/07/2743.5-0.7-1.58%+5.09%43634.19-20.65-0.05%+9.31%-1.53%-4.22%
'26/07/2444.2-0.75-1.67%+3.34%43654.84-1195.97-2.67%+6.39%+1%-3.06%
'26/07/2344.95+0.15+0.33%+3.68%44850.81+25.03+0.06%+6.45%+0.27%-2.77%
'26/07/2244.8+0.7+1.59%+5.33%44825.78+592.91+1.34%+7.88%+0.25%-2.55%
'26/07/2144.1+0.8+1.85%+7.27%44232.87+1783.17+4.2%+12.4%-2.35%-5.14%
'26/07/2043.300%+7.27%42449.7-221.57-0.52%+11.8%+0.52%-4.55%
'26/07/1743.3-0.05-0.12%+7.15%42671.27-2953.71-6.47%+4.59%+6.35%+2.56%
'26/07/1643.35-0.1-0.23%+6.9%45624.98-6.61-0.01%+4.57%-0.22%+2.33%
'26/07/1543.45+0.05+0.12%+7.03%45631.59+893.64+2%+6.66%-1.88%+0.36%
'26/07/1443.4+0.15+0.35%+7.4%44737.95-642.57-1.42%+5.15%+1.77%+2.25%
'26/07/1343.25-0.35-0.8%+6.54%45380.52+25.91+0.06%+5.21%-0.86%+1.32%
'26/07/0943.6+0.1+0.23%+6.78%45354.61-379.8-0.83%+4.34%+1.06%+2.44%
'26/07/0843.5-0.5-1.14%+5.57%45734.41+255.3+0.56%+4.92%-1.7%+0.64%
'26/07/0744-1-2.22%+3.22%45479.11-1077.28-2.31%+2.5%+0.09%+0.73%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0645+1.35+3.09%+6.41%46556.39-224.23-0.48%+2.01%+3.57%+4.41%
'26/07/0343.65+0.55+1.28%+7.77%46780.62+36.46+0.08%+2.09%+1.2%+5.69%
'26/07/0243.1+0.75+1.77%+9.68%46744.16-274.83-0.58%+1.49%+2.35%+8.19%
'26/07/0142.35-0.7-1.63%+7.9%47018.99+893.08+1.94%+3.45%-3.57%+4.44%
'26/06/3043.05-0.05-0.12%+7.77%46125.91+1126.01+2.5%+6.04%-2.62%+1.73%
'26/06/2943.1+0.2+0.47%+8.28%44999.9+428.14+0.96%+7.06%-0.49%+1.21%
'26/06/2642.9-0.4-0.92%+7.27%44571.76-1683.5-3.64%+3.16%+2.72%+4.11%
'26/06/2543.3+0.2+0.46%+7.77%46255.26+211.66+0.46%+3.64%0%+4.13%
'26/06/2443.1+0.4+0.94%+8.78%46043.6-1057.05-2.24%+1.31%+3.18%+7.47%
'26/06/2342.700%+8.78%47100.65-640.86-1.34%-0.05%+1.34%+8.83%
'26/06/2242.7-2.05-4.58%+3.8%47741.51+1276.31+2.75%+2.7%-7.33%+1.1%
'26/06/1844.75-0.7-1.54%+2.2%46465.2+587.81+1.28%+4.01%-2.82%-1.81%
'26/06/1745.45+0.4+0.89%+3.11%45877.39+68.2+0.15%+4.17%+0.74%-1.06%
'26/06/1645.05-0.4-0.88%+2.2%45809.19+412.2+0.91%+5.11%-1.79%-2.91%
'26/06/1545.45+0.5+1.11%+3.34%45396.99+1227.95+2.78%+8.04%-1.67%-4.7%
'26/06/1244.95-0.4-0.88%+2.43%44169.04+1019.58+2.36%+10.6%-3.24%-8.16%
'26/06/1145.35-0.1-0.22%+2.2%43149.46-76.08-0.18%+10.4%-0.04%-8.19%
'26/06/1045.45+2.25+5.21%+7.52%43225.54-1478.9-3.31%+6.74%+8.52%+0.78%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0943.2+1.3+3.1%+10.9%44704.44+1201.66+2.76%+9.69%+0.34%+1.17%
'26/06/0841.9-1.1-2.56%+8.02%43502.78-1568.16-3.48%+5.87%+0.92%+2.15%
'26/06/0543-0.1-0.23%+7.77%45070.94-606.52-1.33%+4.47%+1.1%+3.3%
'26/06/0443.1+0.1+0.23%+8.02%45677.46-781.7-1.68%+2.71%+1.91%+5.31%
'26/06/0343+0.55+1.3%+9.42%46459.16+901.85+1.98%+4.74%-0.68%+4.68%
'26/06/0242.45-0.15-0.35%+9.04%45557.31+219.4+0.48%+5.25%-0.83%+3.79%
'26/06/0142.6+0.65+1.55%+10.7%45337.91+604.97+1.35%+6.67%+0.2%+4.05%
'26/05/2941.95-0.05-0.12%+10.6%44732.94+1096.5+2.51%+9.36%-2.63%+1.24%
'26/05/2842-1.1-2.55%+7.77%43636.44-620.36-1.4%+7.82%-1.15%-0.05%
'26/05/2743.1+0.7+1.65%+9.55%44256.8+731.43+1.68%+9.63%-0.03%-0.08%
'26/05/2642.400%+9.55%43525.37-119.03-0.27%+9.34%+0.27%+0.22%
'26/05/2542.4-0.8-1.85%+7.52%43644.4+1376.43+3.26%+12.9%-5.11%-5.37%
'26/05/2243.2-0.45-1.03%+6.41%42267.97+899.76+2.18%+15.4%-3.21%-8.94%
'26/05/2143.65-0.05-0.11%+6.29%41368.21+1347.39+3.37%+19.2%-3.48%-12.9%
'26/05/2043.700%+6.29%40020.82-154.74-0.39%+18.8%+0.39%-12.5%
'26/05/1943.7-0.9-2.02%+4.15%40175.56-716.26-1.75%+16.7%-0.27%-12.5%
'26/05/1844.6+0.85+1.94%+6.17%40891.82-280.54-0.68%+15.9%+2.62%-9.73%
'26/05/1543.75+0.6+1.39%+7.65%41172.36-579.39-1.39%+14.3%+2.78%-6.64%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1443.15+0.45+1.05%+8.78%41751.75+377.25+0.91%+15.3%+0.14%-6.55%
'26/05/1342.7+1.6+3.89%+13%41374.5-523.82-1.25%+13.9%+5.14%-0.87%
'26/05/1241.1-0.55-1.32%+11.5%41898.32+108.26+0.26%+14.2%-1.58%-2.66%
'26/05/1141.65+1.65+4.12%+16.1%41790.06+186.12+0.45%+14.7%+3.67%+1.43%
'26/05/0840+0.6+1.52%+17.9%41603.94-329.84-0.79%+13.8%+2.31%+4.1%
'26/05/0739.4-0.2-0.51%+17.3%41933.78+794.93+1.93%+16%-2.44%+1.3%
'26/05/0639.6-0.1-0.25%+17%41138.85+369.56+0.91%+17%-1.16%-0.04%
'26/05/0539.7-0.25-0.63%+16.3%40769.29+64.15+0.16%+17.2%-0.79%-0.96%
'26/05/0439.95-0.2-0.5%+15.7%40705.14+1778.51+4.57%+22.6%-5.07%-6.9%
'26/04/3040.15-0.45-1.11%+14.4%38926.63-376.87-0.96%+21.4%-0.15%-7%
'26/04/2940.6+1.5+3.84%+18.8%39303.5-218.23-0.55%+20.7%+4.39%-1.94%
'26/04/2839.1+0.1+0.26%+19.1%39521.73-94.9-0.24%+20.5%+0.5%-1.35%
'26/04/2739-0.15-0.38%+18.6%39616.63+684.23+1.76%+22.6%-2.14%-3.92%
'26/04/2439.15+1.75+4.68%+24.2%38932.4+1218.25+3.23%+26.5%+1.45%-2.33%
'26/04/2337.4+3.4+10%+36.6%37714.15-164.32-0.43%+26%+10.4%+10.6%
'26/04/2234+0.1+0.29%+37%37878.47+273.36+0.73%+26.9%-0.44%+10.1%
'26/04/2133.9-0.35-1.02%+35.6%37605.11+646.31+1.75%+29.1%-2.77%+6.51%
'26/04/2034.25-0.7-2%+32.9%36958.8+154.46+0.42%+29.7%-2.42%+3.25%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1734.95-0.35-0.99%+31.6%36804.34-327.68-0.88%+28.5%-0.11%+3.08%
'26/04/1635.3-0.05-0.14%+31.4%37132.02+409.88+1.12%+29.9%-1.26%+1.45%
'26/04/1535.35-0.3-0.84%+30.3%36722.14+426.02+1.17%+31.5%-2.01%-1.18%
'26/04/1435.65-1.15-3.12%+26.2%36296.12+838.83+2.37%+34.6%-5.49%-8.36%
'26/04/1336.8+0.1+0.27%+26.6%35457.29+39.46+0.11%+34.7%+0.16%-8.16%
'26/04/1036.7+0.55+1.52%+28.5%35417.83+556.67+1.6%+36.9%-0.08%-8.39%
'26/04/0936.15-0.1-0.28%+28.1%34861.16+99.78+0.29%+37.3%-0.57%-9.14%
'26/04/0836.25+0.6+1.68%+30.3%34761.38+1531.56+4.61%+43.6%-2.93%-13.3%
'26/04/0735.65+0.65+1.86%+32.7%33229.82+657.39+2.02%+46.5%-0.16%-13.8%
'26/04/0235-0.4-1.13%+31.2%32572.43-602.39-1.82%+43.8%+0.69%-12.6%
'26/04/0135.4+0.6+1.72%+33.5%33174.82+1451.83+4.58%+50.4%-2.86%-16.9%
'26/03/3134.8-0.6-1.69%+31.2%31722.99-795.17-2.45%+46.7%+0.76%-15.5%
'26/03/3035.4-0.4-1.12%+29.7%32518.16-594.43-1.8%+44.1%+0.68%-14.4%
'26/03/2735.8-0.1-0.28%+29.4%33112.59-225.03-0.68%+43.1%+0.4%-13.8%
'26/03/2635.9-0.2-0.55%+28.7%33337.62-101.49-0.3%+42.7%-0.25%-14%
'26/03/2536.1+0.55+1.55%+30.7%33439.11+826.87+2.54%+46.3%-0.99%-15.7%
'26/03/2435.55-0.1-0.28%+30.3%32612.24-110.26-0.34%+45.8%+0.06%-15.5%
'26/03/2335.65-0.85-2.33%+27.3%32722.5-821.38-2.45%+42.3%+0.12%-15%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2036.5+0.65+1.81%+29.6%33543.88-145.8-0.43%+41.6%+2.24%-12.1%
'26/03/1935.85-0.65-1.78%+27.3%33689.68-658.9-1.92%+38.9%+0.14%-11.7%
'26/03/1836.5-0.25-0.68%+26.4%34348.58+512.01+1.51%+41%-2.19%-14.6%
'26/03/1736.75-0.05-0.14%+26.2%33836.57+494.06+1.48%+43.1%-1.62%-16.9%
'26/03/1636.8+0.25+0.68%+27.1%33342.51-57.81-0.17%+42.9%+0.85%-15.8%
'26/03/1336.55+0.05+0.14%+27.3%33400.32-181.54-0.54%+42.1%+0.68%-14.8%
'26/03/1236.5-0.5-1.35%+25.5%33581.86-532.33-1.56%+39.9%+0.21%-14.3%
'26/03/1137+1+2.78%+29%34114.19+1342.32+4.1%+45.6%-1.32%-16.6%
'26/03/1036+0.35+0.98%+30.3%32771.87+661.45+2.06%+48.6%-1.08%-18.3%
'26/03/0935.65-0.65-1.79%+28%32110.42-1489.12-4.43%+42%+2.64%-14.1%
'26/03/0636.3-0.4-1.09%+26.6%33599.54-73.4-0.22%+41.7%-0.87%-15.1%
'26/03/0536.7-0.15-0.41%+26.1%33672.94+844.06+2.57%+45.4%-2.98%-19.3%
'26/03/0436.85-0.35-0.94%+24.9%32828.88-1494.77-4.35%+39%+3.41%-14.2%
'26/03/0337.2-0.35-0.93%+23.7%34323.65-771.44-2.2%+36%+1.27%-12.3%
'26/03/0237.55-0.3-0.79%+22.7%35095.09-319.4-0.9%+34.7%+0.11%-12%
'26/02/2637.85+0.25+0.66%+23.5%35414.49+1.420%+34.7%+0.66%-11.2%
'26/02/2537.6-0.2-0.53%+22.9%35413.07+712.25+2.05%+37.5%-2.58%-14.6%
'26/02/2437.8-0.6-1.56%+21%34700.82+927.56+2.75%+41.3%-4.31%-20.3%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2338.4-0.45-1.16%+19.6%33773.26+167.55+0.5%+42%-1.66%-22.4%
'26/02/1138.85+0.55+1.44%+21.3%33605.71+532.74+1.61%+44.3%-0.17%-23%
'26/02/1038.3+0.4+1.06%+22.6%33072.97+668.35+2.06%+47.3%-1%-24.7%
'26/02/0937.9+0.15+0.4%+23%32404.62+621.7+1.96%+50.1%-1.56%-27.1%
'26/02/0637.75-0.35-0.92%+21.9%31782.92-18.35-0.06%+50.1%-0.86%-28.1%
'26/02/0538.1+0.15+0.4%+22.4%31801.27-488.54-1.51%+47.8%+1.91%-25.4%
'26/02/0437.95+0.5+1.34%+24%32289.81+94.45+0.29%+48.2%+1.05%-24.2%
'26/02/0337.45+0.2+0.54%+24.7%32195.36+571.33+1.81%+50.9%-1.27%-26.2%
'26/02/0237.25+0.05+0.13%+24.9%31624.03-439.72-1.37%+48.8%+1.5%-24%
'26/01/3037.2-0.45-1.2%+23.4%32063.75-472.52-1.45%+46.7%+0.25%-23.3%
'26/01/2937.65+0.15+0.4%+23.9%32536.27-267.55-0.82%+45.5%+1.22%-21.6%
'26/01/2837.5-0.2-0.53%+23.2%32803.82+485.9+1.5%+47.7%-2.03%-24.4%
'26/01/2737.7-0.25-0.66%+22.4%32317.92+253.4+0.79%+48.8%-1.45%-26.4%
'26/01/2637.95-0.1-0.26%+22.1%32064.52+103.01+0.32%+49.3%-0.58%-27.2%
'26/01/2338.05-0.25-0.65%+21.3%31961.51+215.43+0.68%+50.3%-1.33%-29%
'26/01/2238.3+0.45+1.19%+22.7%31746.08+499.71+1.6%+52.7%-0.41%-30%
'26/01/2137.85-0.2-0.53%+22.1%31246.37-513.62-1.62%+50.2%+1.09%-28.2%
'26/01/2038.05-0.35-0.91%+21%31759.99+120.7+0.38%+50.8%-1.29%-29.9%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1938.4-0.3-0.78%+20%31639.29+230.59+0.73%+51.9%-1.51%-31.9%
'26/01/1638.7-0.75-1.9%+17.7%31408.7+598.12+1.94%+54.9%-3.84%-37.1%
'26/01/1539.45-0.2-0.5%+17.2%30810.58-131.2-0.42%+54.2%-0.08%-37.1%
'26/01/1439.65+0.25+0.63%+17.9%30941.78+234.56+0.76%+55.4%-0.13%-37.5%
'26/01/1339.4-0.3-0.76%+17%30707.22+139.93+0.46%+56.1%-1.22%-39.1%
'26/01/1239.7-0.2-0.5%+16.4%30567.29+278.33+0.92%+57.5%-1.42%-41.1%
'26/01/0939.9+0.55+1.4%+18%30288.96-71.59-0.24%+57.2%+1.64%-39.1%
'26/01/0839.35+0.4+1.03%+19.3%30360.55-74.92-0.25%+56.8%+1.28%-37.5%
'26/01/0738.9500%+19.3%30435.47-140.83-0.46%+56.1%+0.46%-36.8%
'26/01/0638.9500%+19.3%30576.3+471.26+1.57%+58.5%-1.57%-39.3%
'26/01/0538.95-0.3-0.76%+18.3%30105.04+755.23+2.57%+62.6%-3.33%-44.2%
'26/01/0239.25-0.95-2.36%+15.5%29349.81+386.21+1.33%+64.8%-3.69%-49.2%
'25/12/3140.200%+15.5%28963.6+256.47+0.89%+66.2%-0.89%-50.7%
'25/12/3040.200%+15.5%28707.13-103.76-0.36%+65.6%+0.36%-50.1%
'25/12/2940.2+0.15+0.37%+16%28810.89+254.87+0.89%+67.1%-0.52%-51.1%
'25/12/2640.05+0.1+0.25%+16.3%28556.02+184.04+0.65%+68.2%-0.4%-51.9%
'25/12/2439.95+0.6+1.52%+18%28371.98+61.51+0.22%+68.6%+1.3%-50.5%
'25/12/2339.35+0.25+0.64%+18.8%28310.47+160.83+0.57%+69.5%+0.07%-50.7%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2239.1-0.55-1.39%+17.2%28149.64+453.29+1.64%+72.3%-3.03%-55.1%
'25/12/1939.65+0.5+1.28%+18.6%27696.35+227.82+0.83%+73.7%+0.45%-55.1%
'25/12/1839.15+0.85+2.22%+21.3%27468.53-56.64-0.21%+73.4%+2.43%-52.1%
'25/12/1738.3+0.95+2.54%+24.4%27525.17-11.49-0.04%+73.3%+2.58%-48.9%
'25/12/1637.35+0.25+0.67%+25.2%27536.66-330.28-1.19%+71.2%+1.86%-46%
'25/12/1537.1-0.25-0.67%+24.4%27866.94-331.08-1.17%+69.2%+0.5%-44.9%
'25/12/1237.35-0.05-0.13%+24.2%28198.02+173.27+0.62%+70.3%-0.75%-46.1%
'25/12/1137.4-0.25-0.66%+23.4%28024.75-375.98-1.32%+68%+0.66%-44.6%
'25/12/1037.65-0.1-0.26%+23%28400.73+218.13+0.77%+69.3%-1.03%-46.3%
'25/12/0937.75-0.2-0.53%+22.4%28182.6-121.18-0.43%+68.6%-0.1%-46.2%
'25/12/0837.95-0.05-0.13%+22.2%28303.78+322.89+1.15%+70.5%-1.28%-48.3%
'25/12/0538-0.1-0.26%+21.9%27980.89+185.18+0.67%+71.7%-0.93%-49.8%
'25/12/0438.1+0.25+0.66%+22.7%27795.71+2.67+0.01%+71.7%+0.65%-49%
'25/12/0337.85+0.15+0.4%+23.2%27793.04+228.77+0.83%+73.1%-0.43%-49.9%
'25/12/0237.700%+23.2%27564.27+221.74+0.81%+74.5%-0.81%-51.3%
'25/12/0137.7-0.25-0.66%+22.4%27342.53-283.95-1.03%+72.7%+0.37%-50.3%
'25/11/2837.95-0.3-0.78%+21.4%27626.48+71.95+0.26%+73.2%-1.04%-51.7%
'25/11/2738.25+0.6+1.59%+23.4%27554.53+144.99+0.53%+74.1%+1.06%-50.7%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2637.65+0.3+0.8%+24.4%27409.54+497.37+1.85%+77.3%-1.05%-52.9%
'25/11/2537.35-0.05-0.13%+24.2%26912.17+407.93+1.54%+80%-1.67%-55.8%
'25/11/2437.4+0.8+2.19%+26.9%26504.24+69.3+0.26%+80.5%+1.93%-53.6%
'25/11/2136.6-0.35-0.95%+25.7%26434.94-991.42-3.61%+74%+2.66%-48.3%
'25/11/2036.95-0.3-0.81%+24.7%27426.36+846.24+3.18%+79.5%-3.99%-54.8%
'25/11/1937.25-0.75-1.97%+22.2%26580.12-176-0.66%+78.3%-1.31%-56.1%
'25/11/1838+0.25+0.66%+23%26756.12-691.19-2.52%+73.9%+3.18%-50.8%
'25/11/1737.75+0.05+0.13%+23.2%27447.31+49.81+0.18%+74.2%-0.05%-51%
'25/11/1437.7-0.15-0.4%+22.7%27397.5-506.06-1.81%+71%+1.41%-48.3%
'25/11/1337.85-0.35-0.92%+21.6%27903.56-43.53-0.16%+70.7%-0.76%-49.2%
'25/11/1238.2+0.2+0.53%+22.2%27947.09+162.14+0.58%+71.7%-0.05%-49.5%
'25/11/1138-0.3-0.78%+21.3%27784.95-84.56-0.3%+71.2%-0.48%-49.9%
'25/11/1038.3-0.35-0.91%+20.2%27869.51+218.1+0.79%+72.6%-1.7%-52.4%
'25/11/0738.65+0.25+0.65%+21%27651.41-248.04-0.89%+71%+1.54%-50.1%
'25/11/0638.4-0.15-0.39%+20.5%27899.45+182.39+0.66%+72.2%-1.05%-51.7%
'25/11/0538.55+0.35+0.92%+21.6%27717.06-399.5-1.42%+69.7%+2.34%-48.1%
'25/11/0438.2-0.4-1.04%+20.3%28116.56-218.03-0.77%+68.4%-0.27%-48.1%
'25/11/0338.6-0.4-1.03%+19.1%28334.59+101.24+0.36%+69%-1.39%-49.9%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3139-0.2-0.51%+18.5%28233.35-54.18-0.19%+68.7%-0.32%-50.2%
'25/10/3039.2-0.05-0.13%+18.3%28287.53-7.21-0.03%+68.6%-0.1%-50.3%
'25/10/2939.25+0.3+0.77%+19.3%28294.74+345.63+1.24%+70.7%-0.47%-51.5%
'25/10/2838.95-0.2-0.51%+18.6%27949.11-44.52-0.16%+70.5%-0.35%-51.8%
'25/10/2739.15+0.35+0.9%+19.7%27993.63+461.37+1.68%+73.3%-0.78%-53.6%
'25/10/2338.8+0.1+0.26%+20%27532.26-116.65-0.42%+72.6%+0.68%-52.6%
'25/10/2238.7+0.2+0.52%+20.6%27648.91-103.5-0.37%+71.9%+0.89%-51.3%
'25/10/2138.5+0.25+0.65%+21.4%27752.41+63.78+0.23%+72.3%+0.42%-50.9%
'25/10/2038.25-0.15-0.39%+21%27688.63+386.26+1.41%+74.8%-1.8%-53.8%
'25/10/1738.4-0.25-0.65%+20.2%27302.37-345.5-1.25%+72.6%+0.6%-52.4%
'25/10/1638.65-0.3-0.77%+19.3%27647.87+372.16+1.36%+74.9%-2.13%-55.7%
'25/10/1538.95+0.25+0.65%+20%27275.71+482.56+1.8%+78.1%-1.15%-58.1%
'25/10/1438.7-0.25-0.64%+19.3%26793.15-130.27-0.48%+77.2%-0.16%-58%
'25/10/1338.95-0.35-0.89%+18.2%26923.42-378.5-1.39%+74.8%+0.5%-56.6%
'25/10/0939.3+0.35+0.9%+19.3%27301.92+238.24+0.88%+76.3%+0.02%-57.1%
'25/10/0838.95-0.5-1.27%+17.7%27063.68-148.27-0.54%+75.4%-0.73%-57.6%
'25/10/0739.45-0.15-0.38%+17.3%27211.95+450.89+1.68%+78.3%-2.06%-61%
'25/10/0339.6-0.3-0.75%+16.4%26761.06+382.67+1.45%+80.9%-2.2%-64.5%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0239.9-0.1-0.25%+16.1%26378.39+395.48+1.52%+83.7%-1.77%-67.5%
'25/10/0140-0.25-0.62%+15.4%25982.91+162.37+0.63%+84.8%-1.25%-69.4%
'25/09/3040.25-1.05-2.54%+12.5%25820.54+240.22+0.94%+86.5%-3.48%-74.1%
'25/09/2641.3+0.1+0.24%+12.7%25580.32-443.53-1.7%+83.4%+1.94%-70.6%
'25/09/2541.2+0.5+1.23%+14.1%26023.85-172.88-0.66%+82.2%+1.89%-68%
'25/09/2444.75-0.05-0.11%+12.7%26196.73-50.64-0.19%+81.8%+0.08%-69.1%
'25/09/2344.8-0.2-0.44%+12.2%26247.37+366.77+1.42%+84.4%-1.86%-72.2%