≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / K線比較(日)

2543 皇昌

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.439.45-1.05-2.66%2.66%39.4539.4538.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8583,312萬1,438596股/筆38.622.1113.67-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8337,282萬1,4111.3張/筆39.72+0.45 (+1.15%)

連續漲跌: 連3漲→跌  ( -1.05元 / -2.66%)

財報評分: 最新53分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

• 皇昌配合檢調單位搜索調查事宜 (公告訊息 06/23 21:12)

• 皇昌獨立董事辭任 (公告訊息 06/18 15:44)

• 皇昌第六屆薪酬委員會名單 (公告訊息 06/17 15:39)

• 皇昌第四屆審計委員會名單 (公告訊息 06/17 15:38)

• 皇昌董事會推舉董事長 (公告訊息 06/17 14:54)

• 皇昌2026年股東常會董事及獨立董事當選名單 (公告訊息 06/17 14:54)

• 皇昌2026年股東常會重要決議事項 (公告訊息 06/17 14:53)

• 皇昌買回股份金額達新台幣三億元以上 (公告訊息 06/12 15:17)

• 聯電、金居都在執行中 美喆-KY自今起買回1000張庫藏股護盤 (Anue鉅亨 06/11 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2138.4-1.05-2.66%-2.66%47718.84+538.09+1.14%+1.14%-3.8%-3.8%
'26/09/1839.45+0.45+1.15%-1.54%47180.75+892.75+1.93%+3.09%-0.78%-4.63%
'26/09/1739+0.3+0.78%-0.78%46288+439.1+0.96%+4.08%-0.18%-4.85%
'26/09/1638.7+1.35+3.61%+2.81%45848.9+337.41+0.74%+4.85%+2.87%-2.04%
'26/09/1537.35-0.25-0.66%+2.13%45511.49-351.03-0.77%+4.05%+0.11%-1.92%
'26/09/1437.6-0.3-0.79%+1.32%45862.52-322.33-0.7%+3.32%-0.09%-2%
'26/09/1137.9-1.2-3.07%-1.79%46184.85-755.64-1.61%+1.66%-1.46%-3.45%
'26/09/1039.1-0.3-0.76%-2.54%46940.49-242.87-0.51%+1.13%-0.25%-3.67%
'26/09/0939.4+0.35+0.9%-1.66%47183.36+77.58+0.16%+1.3%+0.74%-2.97%
'26/09/0839.05+0.4+1.03%-0.65%47105.78-220.49-0.47%+0.83%+1.5%-1.48%
'26/09/0738.65+0.2+0.52%-0.13%47326.27+775.14+1.67%+2.51%-1.15%-2.64%
'26/09/0438.45+0.1+0.26%+0.13%46551.13+693.47+1.51%+4.06%-1.25%-3.93%
'26/09/0338.35+0.05+0.13%+0.26%45857.66-307.06-0.67%+3.37%+0.8%-3.11%
'26/09/0238.3-0.35-0.91%-0.65%46164.72-784-1.67%+1.64%+0.76%-2.29%
'26/09/0138.65-1.15-2.89%-3.52%46948.72+820.25+1.78%+3.45%-4.67%-6.97%
'26/08/3139.8+1.5+3.92%+0.26%46128.47-202.98-0.44%+2.99%+4.36%-2.73%
'26/08/2838.3-0.3-0.78%-0.52%46331.45+356.23+0.77%+3.79%-1.55%-4.31%
'26/08/2738.600%-0.52%45975.22+142.6+0.31%+4.12%-0.31%-4.63%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2638.6+0.1+0.26%-0.26%45832.62+663.16+1.47%+5.64%-1.21%-5.9%
'26/08/2538.5-0.15-0.39%-0.65%45169.46+407.14+0.91%+6.6%-1.3%-7.25%
'26/08/2438.65-0.3-0.77%-1.41%44762.32-461.97-1.02%+5.52%+0.25%-6.93%
'26/08/2138.9500%-1.41%45224.29+290.55+0.65%+6.2%-0.65%-7.61%
'26/08/2038.95+0.85+2.23%+0.79%44933.74+214.39+0.48%+6.71%+1.75%-5.92%
'26/08/1938.1-0.15-0.39%+0.39%44719.35-589.33-1.3%+5.32%+0.91%-4.93%
'26/08/1838.25-0.5-1.29%-0.9%45308.68-548.59-1.2%+4.06%-0.09%-4.96%
'26/08/1738.75-0.15-0.39%-1.29%45857.27+46.26+0.1%+4.16%-0.49%-5.45%
'26/08/1438.9-0.75-1.89%-3.15%45811.01-210.47-0.46%+3.69%-1.43%-6.84%
'26/08/1339.65-1.35-3.29%-6.34%46021.48+503.41+1.11%+4.83%-4.4%-11.2%
'26/08/1241+1.7+4.33%-2.29%45518.07+397.35+0.88%+5.76%+3.45%-8.05%
'26/08/1139.3+0.4+1.03%-1.29%45120.72+191.96+0.43%+6.21%+0.6%-7.5%
'26/08/1038.9-0.35-0.89%-2.17%44928.76+702.85+1.59%+7.9%-2.48%-10.1%
'26/08/0739.25+1.55+4.11%+1.86%44225.91-170.79-0.38%+7.48%+4.49%-5.63%
'26/08/0637.7+0.25+0.67%+2.54%44396.7-214.9-0.48%+6.97%+1.15%-4.43%
'26/08/0537.45+0.8+2.18%+4.77%44611.6+1250.94+2.88%+10.1%-0.7%-5.28%
'26/08/0436.65+0.25+0.69%+5.49%43360.66-25.75-0.06%+9.99%+0.75%-4.49%
'26/08/0337.45+0.45+1.22%+6.62%43386.41+266.66+0.62%+10.7%+0.6%-4.04%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3137+1.45+4.08%+11%43119.75+3186.45+7.98%+19.5%-3.9%-8.53%
'26/07/3035.55-0.95-2.6%+8.08%39933.3-105.88-0.26%+19.2%-2.34%-11.1%
'26/07/2936.5-2.25-5.81%+1.81%40039.18-1564.18-3.76%+14.7%-2.05%-12.9%
'26/07/2838.75-0.25-0.64%+1.15%41603.36-2030.83-4.65%+9.36%+4.01%-8.21%
'26/07/2739+0.4+1.04%+2.2%43634.19-20.65-0.05%+9.31%+1.09%-7.11%
'26/07/2438.6-0.45-1.15%+1.02%43654.84-1195.97-2.67%+6.39%+1.52%-5.37%
'26/07/2339.05+0.05+0.13%+1.15%44850.81+25.03+0.06%+6.45%+0.07%-5.3%
'26/07/2239-1-2.5%-1.37%44825.78+592.91+1.34%+7.88%-3.84%-9.26%
'26/07/2140+1.5+3.9%+2.47%44232.87+1783.17+4.2%+12.4%-0.3%-9.95%
'26/07/2038.5+0.25+0.65%+3.14%42449.7-221.57-0.52%+11.8%+1.17%-8.69%
'26/07/1738.25-1.5-3.77%-0.75%42671.27-2953.71-6.47%+4.59%+2.7%-5.34%
'26/07/1639.75+0.2+0.51%-0.25%45624.98-6.61-0.01%+4.57%+0.52%-4.83%
'26/07/1539.55+0.85+2.2%+1.94%45631.59+893.64+2%+6.66%+0.2%-4.73%
'26/07/1438.7-1.05-2.64%-0.75%44737.95-642.57-1.42%+5.15%-1.22%-5.91%
'26/07/1339.75+0.95+2.45%+1.68%45380.52+25.91+0.06%+5.21%+2.39%-3.54%
'26/07/0938.8+0.1+0.26%+1.94%45354.61-379.8-0.83%+4.34%+1.09%-2.4%
'26/07/0838.7+0.2+0.52%+2.47%45734.41+255.3+0.56%+4.92%-0.04%-2.46%
'26/07/0738.5-0.95-2.41%0%45479.11-1077.28-2.31%+2.5%-0.1%-2.5%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0639.45+0.25+0.64%+0.64%46556.39-224.23-0.48%+2.01%+1.12%-1.37%
'26/07/0339.2+0.9+2.35%+3%46780.62+36.46+0.08%+2.09%+2.27%+0.92%
'26/07/0238.300%+3%46744.16-274.83-0.58%+1.49%+0.58%+1.51%
'26/07/0138.3-0.25-0.65%+2.33%47018.99+893.08+1.94%+3.45%-2.59%-1.12%
'26/06/3038.55-0.1-0.26%+2.07%46125.91+1126.01+2.5%+6.04%-2.76%-3.97%
'26/06/2938.65+0.35+0.91%+3%44999.9+428.14+0.96%+7.06%-0.05%-4.06%
'26/06/2638.3-1.5-3.77%-0.88%44571.76-1683.5-3.64%+3.16%-0.13%-4.04%
'26/06/2539.8+0.9+2.31%+1.41%46255.26+211.66+0.46%+3.64%+1.85%-2.22%
'26/06/2438.9-2.95-7.05%-5.73%46043.6-1057.05-2.24%+1.31%-4.81%-7.05%
'26/06/2341.85-1.1-2.56%-8.15%47100.65-640.86-1.34%-0.05%-1.22%-8.1%
'26/06/2242.95-1.15-2.61%-10.5%47741.51+1276.31+2.75%+2.7%-5.36%-13.2%
'26/06/1844.1-2.35-5.06%-15.1%46465.2+587.81+1.28%+4.01%-6.34%-19.1%
'26/06/1746.45-0.55-1.17%-16.1%45877.39+68.2+0.15%+4.17%-1.32%-20.2%
'26/06/1647+0.2+0.43%-15.7%45809.19+412.2+0.91%+5.11%-0.48%-20.8%
'26/06/1546.8-0.05-0.11%-15.8%45396.99+1227.95+2.78%+8.04%-2.89%-23.8%
'26/06/1246.85+0.05+0.11%-15.7%44169.04+1019.58+2.36%+10.6%-2.25%-26.3%
'26/06/1146.8-2.1-4.29%-19.3%43149.46-76.08-0.18%+10.4%-4.11%-29.7%
'26/06/1048.900%-19.3%43225.54-1478.9-3.31%+6.74%+3.31%-26.1%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0948.9+1.4+2.95%-16.9%44704.44+1201.66+2.76%+9.69%+0.19%-26.6%
'26/06/0847.5-1.8-3.65%-20%43502.78-1568.16-3.48%+5.87%-0.17%-25.9%
'26/06/0549.3+3.2+6.94%-14.4%45070.94-606.52-1.33%+4.47%+8.27%-18.9%
'26/06/0446.1+0.3+0.66%-13.9%45677.46-781.7-1.68%+2.71%+2.34%-16.6%
'26/06/0345.8+0.05+0.11%-13.8%46459.16+901.85+1.98%+4.74%-1.87%-18.5%
'26/06/0245.75-1.25-2.66%-16.1%45557.31+219.4+0.48%+5.25%-3.14%-21.3%
'26/06/0147+1.1+2.4%-14.1%45337.91+604.97+1.35%+6.67%+1.05%-20.7%
'26/05/2945.9+4.1+9.81%-5.62%44732.94+1096.5+2.51%+9.36%+7.3%-15%
'26/05/2841.8+0.3+0.72%-4.94%43636.44-620.36-1.4%+7.82%+2.12%-12.8%
'26/05/2741.5+0.7+1.72%-3.31%44256.8+731.43+1.68%+9.63%+0.04%-12.9%
'26/05/2640.8-1.4-3.32%-6.52%43525.37-119.03-0.27%+9.34%-3.05%-15.9%
'26/05/2542.2-3.3-7.25%-13.3%43644.4+1376.43+3.26%+12.9%-10.5%-26.2%
'26/05/2245.5-0.95-2.05%-15.1%42267.97+899.76+2.18%+15.4%-4.23%-30.4%
'26/05/2146.45+4+9.42%-7.07%41368.21+1347.39+3.37%+19.2%+6.05%-26.3%
'26/05/2042.45+3.85+9.97%+2.2%40020.82-154.74-0.39%+18.8%+10.4%-16.6%
'26/05/1938.6+0.7+1.85%+4.09%40175.56-716.26-1.75%+16.7%+3.6%-12.6%
'26/05/1837.9+0.45+1.2%+5.34%40891.82-280.54-0.68%+15.9%+1.88%-10.6%
'26/05/1537.45-2.35-5.9%-0.88%41172.36-579.39-1.39%+14.3%-4.51%-15.2%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1439.8-2.2-5.24%-6.07%41751.75+377.25+0.91%+15.3%-6.15%-21.4%
'26/05/1342-0.5-1.18%-7.18%41374.5-523.82-1.25%+13.9%+0.07%-21.1%
'26/05/1242.5-0.75-1.73%-8.79%41898.32+108.26+0.26%+14.2%-1.99%-23%
'26/05/1143.25+1.05+2.49%-6.52%41790.06+186.12+0.45%+14.7%+2.04%-21.2%
'26/05/0842.2-1.35-3.1%-9.41%41603.94-329.84-0.79%+13.8%-2.31%-23.2%
'26/05/0743.55-0.1-0.23%-9.62%41933.78+794.93+1.93%+16%-2.16%-25.6%
'26/05/0643.65-0.6-1.36%-10.8%41138.85+369.56+0.91%+17%-2.27%-27.9%
'26/05/0544.25-1.05-2.32%-12.9%40769.29+64.15+0.16%+17.2%-2.48%-30.1%
'26/05/0445.3-1.4-3%-15.5%40705.14+1778.51+4.57%+22.6%-7.57%-38.1%
'26/04/3046.7+1.3+2.86%-13.1%38926.63-376.87-0.96%+21.4%+3.82%-34.5%
'26/04/2945.4-1.2-2.58%-15.3%39303.5-218.23-0.55%+20.7%-2.03%-36.1%
'26/04/2846.6+0.25+0.54%-14.9%39521.73-94.9-0.24%+20.5%+0.78%-35.3%
'26/04/2746.35-1.5-3.13%-17.6%39616.63+684.23+1.76%+22.6%-4.89%-40.1%
'26/04/2447.85-2.15-4.3%-21.1%38932.4+1218.25+3.23%+26.5%-7.53%-47.6%
'26/04/2350-1.6-3.1%-23.5%37714.15-164.32-0.43%+26%-2.67%-49.5%
'26/04/2251.6-0.7-1.34%-24.6%37878.47+273.36+0.73%+26.9%-2.07%-51.5%
'26/04/2152.3-2.9-5.25%-28.5%37605.11+646.31+1.75%+29.1%-7%-57.6%
'26/04/2055.2-2.4-4.17%-31.5%36958.8+154.46+0.42%+29.7%-4.59%-61.2%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1757.6-0.1-0.17%-31.6%36804.34-327.68-0.88%+28.5%+0.71%-60.1%
'26/04/1657.7-0.1-0.17%-31.7%37132.02+409.88+1.12%+29.9%-1.29%-61.7%
'26/04/1557.8+0.3+0.52%-31.4%36722.14+426.02+1.17%+31.5%-0.65%-62.9%
'26/04/1457.5-0.1-0.17%-31.5%36296.12+838.83+2.37%+34.6%-2.54%-66.1%
'26/04/1357.6-0.3-0.52%-31.9%35457.29+39.46+0.11%+34.7%-0.63%-66.6%
'26/04/1057.9+0.4+0.7%-31.4%35417.83+556.67+1.6%+36.9%-0.9%-68.3%
'26/04/0957.5-1-1.71%-32.6%34861.16+99.78+0.29%+37.3%-2%-69.8%
'26/04/0858.5+1.2+2.09%-31.2%34761.38+1531.56+4.61%+43.6%-2.52%-74.8%
'26/04/0757.3-0.1-0.17%-31.3%33229.82+657.39+2.02%+46.5%-2.19%-77.8%
'26/04/0257.4-0.6-1.03%-32%32572.43-602.39-1.82%+43.8%+0.79%-75.8%
'26/04/0158+0.2+0.35%-31.7%33174.82+1451.83+4.58%+50.4%-4.23%-82.2%
'26/03/3157.8-2.2-3.67%-34.3%31722.99-795.17-2.45%+46.7%-1.22%-81%
'26/03/3060-3.1-4.91%-37.5%32518.16-594.43-1.8%+44.1%-3.11%-81.6%
'26/03/2763.1+0.5+0.8%-37%33112.59-225.03-0.68%+43.1%+1.48%-80.1%
'26/03/2662.6-2.9-4.43%-39.8%33337.62-101.49-0.3%+42.7%-4.13%-82.5%
'26/03/2565.5+2.4+3.8%-37.5%33439.11+826.87+2.54%+46.3%+1.26%-83.8%
'26/03/2463.1-1.9-2.92%-39.3%32612.24-110.26-0.34%+45.8%-2.58%-85.1%
'26/03/2365-0.4-0.61%-39.7%32722.5-821.38-2.45%+42.3%+1.84%-81.9%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2065.4-4.2-6.03%-43.3%33543.88-145.8-0.43%+41.6%-5.6%-85%
'26/03/1969.6-0.1-0.14%-43.4%33689.68-658.9-1.92%+38.9%+1.78%-82.3%
'26/03/1869.7-1.9-2.65%-44.9%34348.58+512.01+1.51%+41%-4.16%-85.9%
'26/03/1771.6-2-2.72%-46.4%33836.57+494.06+1.48%+43.1%-4.2%-89.5%
'26/03/1673.6+0.1+0.14%-46.3%33342.51-57.81-0.17%+42.9%+0.31%-89.2%
'26/03/1373.5-1.1-1.47%-47.1%33400.32-181.54-0.54%+42.1%-0.93%-89.2%
'26/03/1274.6+0.6+0.81%-46.7%33581.86-532.33-1.56%+39.9%+2.37%-86.6%
'26/03/1174-1.9-2.5%-48%34114.19+1342.32+4.1%+45.6%-6.6%-93.6%
'26/03/1075.9+3.4+4.69%-45.6%32771.87+661.45+2.06%+48.6%+2.63%-94.2%
'26/03/0972.5-5.9-7.53%-49.7%32110.42-1489.12-4.43%+42%-3.1%-91.7%
'26/03/0678.4+7.1+9.96%-44.7%33599.54-73.4-0.22%+41.7%+10.2%-86.4%
'26/03/0571.3+1.3+1.86%-43.6%33672.94+844.06+2.57%+45.4%-0.71%-89%
'26/03/0470+0.2+0.29%-43.5%32828.88-1494.77-4.35%+39%+4.64%-82.5%
'26/03/0369.8+2.3+3.41%-41.6%34323.65-771.44-2.2%+36%+5.61%-77.5%
'26/03/0267.5+6.1+9.93%-35.7%35095.09-319.4-0.9%+34.7%+10.8%-70.5%
'26/02/2661.400%-35.7%35414.49+1.420%+34.7%0%-70.5%
'26/02/2561.4-0.7-1.13%-36.5%35413.07+712.25+2.05%+37.5%-3.18%-74%
'26/02/2462.1-1.1-1.74%-37.6%34700.82+927.56+2.75%+41.3%-4.49%-78.9%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2363.2+2+3.27%-35.5%33773.26+167.55+0.5%+42%+2.77%-77.5%
'26/02/1161.2+0.8+1.32%-34.7%33605.71+532.74+1.61%+44.3%-0.29%-79%
'26/02/1060.4-0.2-0.33%-34.9%33072.97+668.35+2.06%+47.3%-2.39%-82.2%
'26/02/0960.6+0.1+0.17%-34.8%32404.62+621.7+1.96%+50.1%-1.79%-84.9%
'26/02/0660.5-1-1.63%-35.9%31782.92-18.35-0.06%+50.1%-1.57%-85.9%
'26/02/0561.5-1.1-1.76%-37%31801.27-488.54-1.51%+47.8%-0.25%-84.8%
'26/02/0462.600%-37%32289.81+94.45+0.29%+48.2%-0.29%-85.2%
'26/02/0362.6-2.4-3.69%-39.3%32195.36+571.33+1.81%+50.9%-5.5%-90.2%
'26/02/026500%-39.3%31624.03-439.72-1.37%+48.8%+1.37%-88.1%
'26/01/3065+0.1+0.15%-39.2%32063.75-472.52-1.45%+46.7%+1.6%-85.9%
'26/01/2964.9+0.2+0.31%-39%32536.27-267.55-0.82%+45.5%+1.13%-84.5%
'26/01/2864.7-0.4-0.61%-39.4%32803.82+485.9+1.5%+47.7%-2.11%-87.1%
'26/01/2765.1+0.4+0.62%-39%32317.92+253.4+0.79%+48.8%-0.17%-87.8%
'26/01/2664.7+1.4+2.21%-37.7%32064.52+103.01+0.32%+49.3%+1.89%-87%
'26/01/2363.3-3-4.52%-40.5%31961.51+215.43+0.68%+50.3%-5.2%-90.8%
'26/01/2266.3+4.8+7.8%-35.9%31746.08+499.71+1.6%+52.7%+6.2%-88.6%
'26/01/2161.5-0.9-1.44%-36.8%31246.37-513.62-1.62%+50.2%+0.18%-87%
'26/01/2062.4-0.9-1.42%-37.7%31759.99+120.7+0.38%+50.8%-1.8%-88.5%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1963.3+0.4+0.64%-37.3%31639.29+230.59+0.73%+51.9%-0.09%-89.2%
'26/01/1662.9+0.5+0.8%-36.8%31408.7+598.12+1.94%+54.9%-1.14%-91.7%
'26/01/1562.4-0.6-0.95%-37.4%30810.58-131.2-0.42%+54.2%-0.53%-91.6%
'26/01/1463-0.2-0.32%-37.6%30941.78+234.56+0.76%+55.4%-1.08%-93%
'26/01/1363.2+0.1+0.16%-37.5%30707.22+139.93+0.46%+56.1%-0.3%-93.6%
'26/01/1263.1-0.3-0.47%-37.8%30567.29+278.33+0.92%+57.5%-1.39%-95.3%
'26/01/0963.4+0.9+1.44%-36.9%30288.96-71.59-0.24%+57.2%+1.68%-94.1%
'26/01/0862.5+0.3+0.48%-36.6%30360.55-74.92-0.25%+56.8%+0.73%-93.4%
'26/01/0762.2-3.4-5.18%-39.9%30435.47-140.83-0.46%+56.1%-4.72%-95.9%
'26/01/0665.6-0.9-1.35%-40.7%30576.3+471.26+1.57%+58.5%-2.92%-99.2%
'26/01/0566.5+6+9.92%-34.8%30105.04+755.23+2.57%+62.6%+7.35%-97.4%
'26/01/0260.5+0.4+0.67%-34.4%29349.81+386.21+1.33%+64.8%-0.66%-99.1%
'25/12/3160.1-0.8-1.31%-35.2%28963.6+256.47+0.89%+66.2%-2.2%-101.4%
'25/12/3060.9-1.5-2.4%-36.8%28707.13-103.76-0.36%+65.6%-2.04%-102.4%
'25/12/2962.4+0.4+0.65%-36.4%28810.89+254.87+0.89%+67.1%-0.24%-103.5%
'25/12/2662-0.7-1.12%-37.1%28556.02+184.04+0.65%+68.2%-1.77%-105.3%
'25/12/2462.7+0.6+0.97%-36.5%28371.98+61.51+0.22%+68.6%+0.75%-105%
'25/12/2362.1+1+1.64%-35.4%28310.47+160.83+0.57%+69.5%+1.07%-105%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2261.1-1.6-2.55%-37.1%28149.64+453.29+1.64%+72.3%-4.19%-109.4%
'25/12/1962.7+0.8+1.29%-36.3%27696.35+227.82+0.83%+73.7%+0.46%-110%
'25/12/1861.9+1.2+1.98%-35%27468.53-56.64-0.21%+73.4%+2.19%-108.4%
'25/12/1760.7+0.4+0.66%-34.6%27525.17-11.49-0.04%+73.3%+0.7%-107.9%
'25/12/1660.3-0.7-1.15%-35.3%27536.66-330.28-1.19%+71.2%+0.04%-106.6%
'25/12/1561-1.3-2.09%-36.7%27866.94-331.08-1.17%+69.2%-0.92%-105.9%
'25/12/1262.3+1+1.63%-35.6%28198.02+173.27+0.62%+70.3%+1.01%-105.9%
'25/12/1161.3+1.5+2.51%-34%28024.75-375.98-1.32%+68%+3.83%-102%
'25/12/1059.800%-34%28400.73+218.13+0.77%+69.3%-0.77%-103.4%
'25/12/0959.8-0.9-1.48%-35%28182.6-121.18-0.43%+68.6%-1.05%-103.6%
'25/12/0860.7+0.4+0.66%-34.6%28303.78+322.89+1.15%+70.5%-0.49%-105.1%
'25/12/0560.3+0.8+1.34%-33.7%27980.89+185.18+0.67%+71.7%+0.67%-105.4%
'25/12/0459.5+0.2+0.34%-33.5%27795.71+2.67+0.01%+71.7%+0.33%-105.2%
'25/12/0359.3-0.9-1.5%-34.5%27793.04+228.77+0.83%+73.1%-2.33%-107.6%
'25/12/0260.2-0.7-1.15%-35.2%27564.27+221.74+0.81%+74.5%-1.96%-109.7%
'25/12/0160.9-1.5-2.4%-36.8%27342.53-283.95-1.03%+72.7%-1.37%-109.5%
'25/11/2862.4+0.4+0.65%-36.4%27626.48+71.95+0.26%+73.2%+0.39%-109.6%
'25/11/2762+0.2+0.32%-36.2%27554.53+144.99+0.53%+74.1%-0.21%-110.3%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2661.8+1.3+2.15%-34.8%27409.54+497.37+1.85%+77.3%+0.3%-112.1%
'25/11/2560.5+0.5+0.83%-34.2%26912.17+407.93+1.54%+80%-0.71%-114.3%
'25/11/2460+1.4+2.39%-32.7%26504.24+69.3+0.26%+80.5%+2.13%-113.2%
'25/11/2158.6-2.8-4.56%-35.7%26434.94-991.42-3.61%+74%-0.95%-109.7%
'25/11/2061.4+0.5+0.82%-35.2%27426.36+846.24+3.18%+79.5%-2.36%-114.7%
'25/11/1960.9+2.5+4.28%-32.4%26580.12-176-0.66%+78.3%+4.94%-110.8%
'25/11/1858.4-2.4-3.95%-35.1%26756.12-691.19-2.52%+73.9%-1.43%-109%
'25/11/1760.8-1.2-1.94%-36.4%27447.31+49.81+0.18%+74.2%-2.12%-110.5%
'25/11/1462+0.9+1.47%-35.4%27397.5-506.06-1.81%+71%+3.28%-106.4%
'25/11/1361.1+0.9+1.5%-34.5%27903.56-43.53-0.16%+70.7%+1.66%-105.2%
'25/11/1260.2-1-1.63%-35.5%27947.09+162.14+0.58%+71.7%-2.21%-107.3%
'25/11/1161.2-6.7-9.87%-41.9%27784.95-84.56-0.3%+71.2%-9.57%-113.1%
'25/11/1067.9-1.5-2.16%-43.2%27869.51+218.1+0.79%+72.6%-2.95%-115.7%
'25/11/0769.4-0.7-1%-43.7%27651.41-248.04-0.89%+71%-0.11%-114.8%
'25/11/0670.1+0.8+1.15%-43.1%27899.45+182.39+0.66%+72.2%+0.49%-115.2%
'25/11/0569.3-0.8-1.14%-43.7%27717.06-399.5-1.42%+69.7%+0.28%-113.4%
'25/11/0470.1-0.4-0.57%-44%28116.56-218.03-0.77%+68.4%+0.2%-112.5%
'25/11/0370.5+1.1+1.59%-43.2%28334.59+101.24+0.36%+69%+1.23%-112.2%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3169.4-1.5-2.12%-44.4%28233.35-54.18-0.19%+68.7%-1.93%-113.1%
'25/10/3070.9+1.4+2.01%-43.2%28287.53-7.21-0.03%+68.6%+2.04%-111.9%
'25/10/2969.5+0.3+0.43%-43%28294.74+345.63+1.24%+70.7%-0.81%-113.7%
'25/10/2869.2-1.1-1.56%-43.9%27949.11-44.52-0.16%+70.5%-1.4%-114.3%
'25/10/2770.3-0.1-0.14%-44%27993.63+461.37+1.68%+73.3%-1.82%-117.3%
'25/10/2370.4-0.8-1.12%-44.6%27532.26-116.65-0.42%+72.6%-0.7%-117.2%
'25/10/2271.700%-44.3%27648.91-103.5-0.37%+71.9%+0.37%-116.2%
'25/10/2171.7+0.1+0.14%-44.2%27752.41+63.78+0.23%+72.3%-0.09%-116.5%
'25/10/2071.6-1.2-1.65%-45.1%27688.63+386.26+1.41%+74.8%-3.06%-119.9%
'25/10/1772.8-1.5-2.02%-46.2%27302.37-345.5-1.25%+72.6%-0.77%-118.8%
'25/10/1674.3+0.4+0.54%-45.9%27647.87+372.16+1.36%+74.9%-0.82%-120.9%
'25/10/1573.9+1.4+1.93%-44.9%27275.71+482.56+1.8%+78.1%+0.13%-123%
'25/10/1472.5-1.5-2.03%-46%26793.15-130.27-0.48%+77.2%-1.55%-123.3%
'25/10/1374+1.3+1.79%-45%26923.42-378.5-1.39%+74.8%+3.18%-119.8%
'25/10/0972.7-1.2-1.62%-45.9%27301.92+238.24+0.88%+76.3%-2.5%-122.3%
'25/10/0873.9-0.3-0.4%-46.2%27063.68-148.27-0.54%+75.4%+0.14%-121.5%
'25/10/0774.2+1.2+1.64%-45.3%27211.95+450.89+1.68%+78.3%-0.04%-123.6%
'25/10/0373+0.7+0.97%-44.7%26761.06+382.67+1.45%+80.9%-0.48%-125.6%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0272.3-0.7-0.96%-45.3%26378.39+395.48+1.52%+83.7%-2.48%-128.9%
'25/10/0173-1-1.35%-46%25982.91+162.37+0.63%+84.8%-1.98%-130.8%
'25/09/3074+2.7+3.79%-44%25820.54+240.22+0.94%+86.5%+2.85%-130.5%
'25/09/2671.3-1.6-2.19%-45.2%25580.32-443.53-1.7%+83.4%-0.49%-128.6%
'25/09/2572.900%-45.2%26023.85-172.88-0.66%+82.2%+0.66%-127.4%
'25/09/2472.9+0.2+0.28%-45%26196.73-50.64-0.19%+81.8%+0.47%-126.9%
'25/09/2372.7+0.3+0.41%-44.8%26247.37+366.77+1.42%+84.4%-1.01%-129.2%