≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / K線比較(日)

2545 皇翔

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4535.2-0.75-2.13%1.28%34.7534.934.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161559.1萬226714股/筆34.640.8936.26-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6212,172萬5221.19張/筆34.97+1.35 (+3.99%)

連續漲跌: 連4漲→跌  ( -0.75元 / -2.13%)

財報評分: 最新40分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 處分有價證券 (公告訊息 09/21 18:25)

• 取得有價證券 (公告訊息 09/21 18:24)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

• 新北市中和區景新段10地號等3筆之追加工程承攬合約(社宅棟） (公告訊息 06/23 19:55)

• 皇翔除息基準日公告。 (公告訊息 06/23 19:53)

• 〈房產〉盤點近年北市熱銷豪宅：「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2134.45-0.75-2.13%-2.13%47718.84+538.09+1.14%+1.14%-3.27%-3.27%
'26/09/1835.2+1.35+3.99%+1.77%47180.75+892.75+1.93%+3.09%+2.06%-1.32%
'26/09/1733.85+0.55+1.65%+3.45%46288+439.1+0.96%+4.08%+0.69%-0.63%
'26/09/1633.3+0.15+0.45%+3.92%45848.9+337.41+0.74%+4.85%-0.29%-0.93%
'26/09/1533.15+0.1+0.3%+4.24%45511.49-351.03-0.77%+4.05%+1.07%+0.19%
'26/09/1433.05-0.7-2.07%+2.07%45862.52-322.33-0.7%+3.32%-1.37%-1.25%
'26/09/1133.75-0.65-1.89%+0.15%46184.85-755.64-1.61%+1.66%-0.28%-1.51%
'26/09/1034.4-0.2-0.58%-0.43%46940.49-242.87-0.51%+1.13%-0.07%-1.57%
'26/09/0934.6-0.2-0.57%-1.01%47183.36+77.58+0.16%+1.3%-0.73%-2.31%
'26/09/0834.8+0.3+0.87%-0.14%47105.78-220.49-0.47%+0.83%+1.34%-0.97%
'26/09/0734.5-0.35-1%-1.15%47326.27+775.14+1.67%+2.51%-2.67%-3.66%
'26/09/0434.85+0.2+0.58%-0.58%46551.13+693.47+1.51%+4.06%-0.93%-4.64%
'26/09/0334.65+0.4+1.17%+0.58%45857.66-307.06-0.67%+3.37%+1.84%-2.78%
'26/09/0234.25-0.3-0.87%-0.29%46164.72-784-1.67%+1.64%+0.8%-1.93%
'26/09/0134.55+0.3+0.88%+0.58%46948.72+820.25+1.78%+3.45%-0.9%-2.86%
'26/08/3134.25-0.7-2%-1.43%46128.47-202.98-0.44%+2.99%-1.56%-4.43%
'26/08/2834.95-0.3-0.85%-2.27%46331.45+356.23+0.77%+3.79%-1.62%-6.06%
'26/08/2735.25+0.35+1%-1.29%45975.22+142.6+0.31%+4.12%+0.69%-5.4%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2634.9+0.3+0.87%-0.43%45832.62+663.16+1.47%+5.64%-0.6%-6.08%
'26/08/2534.6-0.1-0.29%-0.72%45169.46+407.14+0.91%+6.6%-1.2%-7.33%
'26/08/2434.700%-0.72%44762.32-461.97-1.02%+5.52%+1.02%-6.24%
'26/08/2134.7+0.6+1.76%+1.03%45224.29+290.55+0.65%+6.2%+1.11%-5.17%
'26/08/2034.1+0.55+1.64%+2.68%44933.74+214.39+0.48%+6.71%+1.16%-4.02%
'26/08/1933.55-0.15-0.45%+2.23%44719.35-589.33-1.3%+5.32%+0.85%-3.09%
'26/08/1833.7-0.1-0.3%+1.92%45308.68-548.59-1.2%+4.06%+0.9%-2.14%
'26/08/1733.8+0.25+0.75%+2.68%45857.27+46.26+0.1%+4.16%+0.65%-1.48%
'26/08/1433.55-0.9-2.61%0%45811.01-210.47-0.46%+3.69%-2.15%-3.69%
'26/08/1334.45-0.5-1.43%-1.43%46021.48+503.41+1.11%+4.83%-2.54%-6.27%
'26/08/1234.95+1.05+3.1%+1.62%45518.07+397.35+0.88%+5.76%+2.22%-4.14%
'26/08/1133.9+0.75+2.26%+3.92%45120.72+191.96+0.43%+6.21%+1.83%-2.29%
'26/08/1033.15+1+3.11%+7.15%44928.76+702.85+1.59%+7.9%+1.52%-0.74%
'26/08/0732.15+0.25+0.78%+7.99%44225.91-170.79-0.38%+7.48%+1.16%+0.51%
'26/08/0631.9-0.15-0.47%+7.49%44396.7-214.9-0.48%+6.97%+0.01%+0.52%
'26/08/0532.05-0.45-1.38%+6%44611.6+1250.94+2.88%+10.1%-4.26%-4.05%
'26/08/0432.5-0.25-0.76%+5.19%43360.66-25.75-0.06%+9.99%-0.7%-4.79%
'26/08/0332.75-0.05-0.15%+5.03%43386.41+266.66+0.62%+10.7%-0.77%-5.64%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3132.8+0.1+0.31%+5.35%43119.75+3186.45+7.98%+19.5%-7.67%-14.1%
'26/07/3032.7-0.3-0.91%+4.39%39933.3-105.88-0.26%+19.2%-0.65%-14.8%
'26/07/2933+0.2+0.61%+5.03%40039.18-1564.18-3.76%+14.7%+4.37%-9.67%
'26/07/2832.8-0.5-1.5%+3.45%41603.36-2030.83-4.65%+9.36%+3.15%-5.91%
'26/07/2733.300%+3.45%43634.19-20.65-0.05%+9.31%+0.05%-5.86%
'26/07/2433.3-0.3-0.89%+2.53%43654.84-1195.97-2.67%+6.39%+1.78%-3.86%
'26/07/2333.6-0.2-0.59%+1.92%44850.81+25.03+0.06%+6.45%-0.65%-4.53%
'26/07/2233.8-0.35-1.02%+0.88%44825.78+592.91+1.34%+7.88%-2.36%-7%
'26/07/2134.15-0.1-0.29%+0.58%44232.87+1783.17+4.2%+12.4%-4.49%-11.8%
'26/07/2034.25-0.05-0.15%+0.44%42449.7-221.57-0.52%+11.8%+0.37%-11.4%
'26/07/1734.3-0.55-1.58%-1.15%42671.27-2953.71-6.47%+4.59%+4.89%-5.74%
'26/07/1634.85+0.35+1.01%-0.14%45624.98-6.61-0.01%+4.57%+1.02%-4.72%
'26/07/1534.5+0.35+1.02%+0.88%45631.59+893.64+2%+6.66%-0.98%-5.78%
'26/07/1434.15-0.65-1.87%-1.01%44737.95-642.57-1.42%+5.15%-0.45%-6.16%
'26/07/1334.800%-1.01%45380.52+25.91+0.06%+5.21%-0.06%-6.22%
'26/07/0934.8-0.2-0.57%-1.57%45354.61-379.8-0.83%+4.34%+0.26%-5.91%
'26/07/0835+0.3+0.86%-0.72%45734.41+255.3+0.56%+4.92%+0.3%-5.65%
'26/07/0737.5-1.3-3.35%-3.99%45479.11-1077.28-2.31%+2.5%-1.04%-6.49%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0638.8+0.15+0.39%-3.62%46556.39-224.23-0.48%+2.01%+0.87%-5.63%
'26/07/0338.65+0.2+0.52%-3.12%46780.62+36.46+0.08%+2.09%+0.44%-5.21%
'26/07/0238.45+0.1+0.26%-2.87%46744.16-274.83-0.58%+1.49%+0.84%-4.36%
'26/07/0138.35-0.1-0.26%-3.12%47018.99+893.08+1.94%+3.45%-2.2%-6.57%
'26/06/3038.45+0.35+0.92%-2.23%46125.91+1126.01+2.5%+6.04%-1.58%-8.27%
'26/06/2938.1+0.4+1.06%-1.19%44999.9+428.14+0.96%+7.06%+0.1%-8.25%
'26/06/2637.7-0.6-1.57%-2.74%44571.76-1683.5-3.64%+3.16%+2.07%-5.91%
'26/06/2538.3+0.3+0.79%-1.97%46255.26+211.66+0.46%+3.64%+0.33%-5.61%
'26/06/2438+0.4+1.06%-0.93%46043.6-1057.05-2.24%+1.31%+3.3%-2.24%
'26/06/2337.6-0.25-0.66%-1.59%47100.65-640.86-1.34%-0.05%+0.68%-1.54%
'26/06/2237.85-0.7-1.82%-3.37%47741.51+1276.31+2.75%+2.7%-4.57%-6.07%
'26/06/1838.55-0.25-0.64%-3.99%46465.2+587.81+1.28%+4.01%-1.92%-8.01%
'26/06/1738.8+0.15+0.39%-3.62%45877.39+68.2+0.15%+4.17%+0.24%-7.79%
'26/06/1638.65+0.15+0.39%-3.25%45809.19+412.2+0.91%+5.11%-0.52%-8.36%
'26/06/1538.5-0.05-0.13%-3.37%45396.99+1227.95+2.78%+8.04%-2.91%-11.4%
'26/06/1238.55+0.5+1.31%-2.1%44169.04+1019.58+2.36%+10.6%-1.05%-12.7%
'26/06/1138.05-1.15-2.93%-4.97%43149.46-76.08-0.18%+10.4%-2.75%-15.4%
'26/06/1039.2+1.8+4.81%-0.4%43225.54-1478.9-3.31%+6.74%+8.12%-7.14%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0937.4-0.2-0.53%-0.93%44704.44+1201.66+2.76%+9.69%-3.29%-10.6%
'26/06/0837.6-0.75-1.96%-2.87%43502.78-1568.16-3.48%+5.87%+1.52%-8.74%
'26/06/0538.35+0.25+0.66%-2.23%45070.94-606.52-1.33%+4.47%+1.99%-6.7%
'26/06/0438.1-0.1-0.26%-2.49%45677.46-781.7-1.68%+2.71%+1.42%-5.2%
'26/06/0338.2+0.7+1.87%-0.67%46459.16+901.85+1.98%+4.74%-0.11%-5.41%
'26/06/0237.5+0.55+1.49%+0.81%45557.31+219.4+0.48%+5.25%+1.01%-4.44%
'26/06/0136.95+0.65+1.79%+2.62%45337.91+604.97+1.35%+6.67%+0.44%-4.06%
'26/05/2936.3-0.05-0.14%+2.48%44732.94+1096.5+2.51%+9.36%-2.65%-6.88%
'26/05/2836.35+0.5+1.39%+3.91%43636.44-620.36-1.4%+7.82%+2.79%-3.92%
'26/05/2735.85-0.45-1.24%+2.62%44256.8+731.43+1.68%+9.63%-2.92%-7.02%
'26/05/2636.3-0.15-0.41%+2.19%43525.37-119.03-0.27%+9.34%-0.14%-7.14%
'26/05/2536.45-0.5-1.35%+0.81%43644.4+1376.43+3.26%+12.9%-4.61%-12.1%
'26/05/2236.95-0.35-0.94%-0.13%42267.97+899.76+2.18%+15.4%-3.12%-15.5%
'26/05/2137.3-0.05-0.13%-0.27%41368.21+1347.39+3.37%+19.2%-3.5%-19.5%
'26/05/2037.35+0.2+0.54%+0.27%40020.82-154.74-0.39%+18.8%+0.93%-18.5%
'26/05/1937.15-0.1-0.27%0%40175.56-716.26-1.75%+16.7%+1.48%-16.7%
'26/05/1837.25-0.4-1.06%-1.06%40891.82-280.54-0.68%+15.9%-0.38%-17%
'26/05/1537.65-0.25-0.66%-1.72%41172.36-579.39-1.39%+14.3%+0.73%-16%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1437.9-0.55-1.43%-3.12%41751.75+377.25+0.91%+15.3%-2.34%-18.5%
'26/05/1338.45+0.05+0.13%-2.99%41374.5-523.82-1.25%+13.9%+1.38%-16.9%
'26/05/1238.4-0.55-1.41%-4.36%41898.32+108.26+0.26%+14.2%-1.67%-18.6%
'26/05/1138.9500%-4.36%41790.06+186.12+0.45%+14.7%-0.45%-19.1%
'26/05/0838.95-0.05-0.13%-4.49%41603.94-329.84-0.79%+13.8%+0.66%-18.3%
'26/05/0739+0.35+0.91%-3.62%41933.78+794.93+1.93%+16%-1.02%-19.6%
'26/05/0638.65+0.6+1.58%-2.1%41138.85+369.56+0.91%+17%+0.67%-19.1%
'26/05/0538.05+0.25+0.66%-1.46%40769.29+64.15+0.16%+17.2%+0.5%-18.7%
'26/05/0437.8+0.3+0.8%-0.67%40705.14+1778.51+4.57%+22.6%-3.77%-23.3%
'26/04/3037.5-0.4-1.06%-1.72%38926.63-376.87-0.96%+21.4%-0.1%-23.1%
'26/04/2937.9+0.65+1.74%0%39303.5-218.23-0.55%+20.7%+2.29%-20.7%
'26/04/2837.25+0.05+0.13%+0.13%39521.73-94.9-0.24%+20.5%+0.37%-20.3%
'26/04/2737.2-0.45-1.2%-1.06%39616.63+684.23+1.76%+22.6%-2.96%-23.6%
'26/04/2437.65-0.15-0.4%-1.46%38932.4+1218.25+3.23%+26.5%-3.63%-28%
'26/04/2337.8-0.2-0.53%-1.97%37714.15-164.32-0.43%+26%-0.1%-28%
'26/04/2238+0.05+0.13%-1.84%37878.47+273.36+0.73%+26.9%-0.6%-28.7%
'26/04/2137.95+1.55+4.26%+2.34%37605.11+646.31+1.75%+29.1%+2.51%-26.8%
'26/04/2036.4-0.1-0.27%+2.05%36958.8+154.46+0.42%+29.7%-0.69%-27.6%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1736.5-0.2-0.54%+1.5%36804.34-327.68-0.88%+28.5%+0.34%-27%
'26/04/1636.7+0.05+0.14%+1.64%37132.02+409.88+1.12%+29.9%-0.98%-28.3%
'26/04/1536.65-0.1-0.27%+1.36%36722.14+426.02+1.17%+31.5%-1.44%-30.1%
'26/04/1436.75+0.2+0.55%+1.92%36296.12+838.83+2.37%+34.6%-1.82%-32.7%
'26/04/1336.55+0.5+1.39%+3.33%35457.29+39.46+0.11%+34.7%+1.28%-31.4%
'26/04/1036.05+0.15+0.42%+3.76%35417.83+556.67+1.6%+36.9%-1.18%-33.1%
'26/04/0935.9-0.45-1.24%+2.48%34861.16+99.78+0.29%+37.3%-1.53%-34.8%
'26/04/0836.35+0.55+1.54%+4.05%34761.38+1531.56+4.61%+43.6%-3.07%-39.6%
'26/04/0735.8-0.05-0.14%+3.91%33229.82+657.39+2.02%+46.5%-2.16%-42.6%
'26/04/0235.85+0.1+0.28%+4.2%32572.43-602.39-1.82%+43.8%+2.1%-39.6%
'26/04/0135.75+0.05+0.14%+4.34%33174.82+1451.83+4.58%+50.4%-4.44%-46.1%
'26/03/3135.7-0.75-2.06%+2.19%31722.99-795.17-2.45%+46.7%+0.39%-44.6%
'26/03/3036.45+0.2+0.55%+2.76%32518.16-594.43-1.8%+44.1%+2.35%-41.4%
'26/03/2736.25-0.35-0.96%+1.78%33112.59-225.03-0.68%+43.1%-0.28%-41.4%
'26/03/2636.6-0.35-0.95%+0.81%33337.62-101.49-0.3%+42.7%-0.65%-41.9%
'26/03/2536.95+0.65+1.79%+2.62%33439.11+826.87+2.54%+46.3%-0.75%-43.7%
'26/03/2436.3+0.4+1.11%+3.76%32612.24-110.26-0.34%+45.8%+1.45%-42.1%
'26/03/2335.9-0.75-2.05%+1.64%32722.5-821.38-2.45%+42.3%+0.4%-40.6%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2036.65+0.15+0.41%+2.05%33543.88-145.8-0.43%+41.6%+0.84%-39.6%
'26/03/1936.5-0.15-0.41%+1.64%33689.68-658.9-1.92%+38.9%+1.51%-37.3%
'26/03/1836.65+0.15+0.41%+2.05%34348.58+512.01+1.51%+41%-1.1%-39%
'26/03/1736.5+0.2+0.55%+2.62%33836.57+494.06+1.48%+43.1%-0.93%-40.5%
'26/03/1636.3-0.25-0.68%+1.92%33342.51-57.81-0.17%+42.9%-0.51%-41%
'26/03/1336.55-0.85-2.27%-0.4%33400.32-181.54-0.54%+42.1%-1.73%-42.5%
'26/03/1237.4-0.45-1.19%-1.59%33581.86-532.33-1.56%+39.9%+0.37%-41.5%
'26/03/1137.85+1.15+3.13%+1.5%34114.19+1342.32+4.1%+45.6%-0.97%-44.1%
'26/03/1036.7+0.25+0.69%+2.19%32771.87+661.45+2.06%+48.6%-1.37%-46.4%
'26/03/0936.45-1.3-3.44%-1.32%32110.42-1489.12-4.43%+42%+0.99%-43.3%
'26/03/0637.75+0.5+1.34%0%33599.54-73.4-0.22%+41.7%+1.56%-41.7%
'26/03/0537.25+1.15+3.19%+3.19%33672.94+844.06+2.57%+45.4%+0.62%-42.2%
'26/03/0436.1-0.8-2.17%+0.95%32828.88-1494.77-4.35%+39%+2.18%-38.1%
'26/03/0336.9-0.5-1.34%-0.4%34323.65-771.44-2.2%+36%+0.86%-36.4%
'26/03/0237.4-0.3-0.8%-1.19%35095.09-319.4-0.9%+34.7%+0.1%-35.9%
'26/02/2637.7+0.15+0.4%-0.8%35414.49+1.420%+34.7%+0.4%-35.5%
'26/02/2537.55-0.05-0.13%-0.93%35413.07+712.25+2.05%+37.5%-2.18%-38.4%
'26/02/2437.6+0.1+0.27%-0.67%34700.82+927.56+2.75%+41.3%-2.48%-42%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2337.5-0.15-0.4%-1.06%33773.26+167.55+0.5%+42%-0.9%-43.1%
'26/02/1137.65+0.55+1.48%+0.4%33605.71+532.74+1.61%+44.3%-0.13%-43.9%
'26/02/1037.100%+0.4%33072.97+668.35+2.06%+47.3%-2.06%-46.9%
'26/02/0937.1+0.2+0.54%+0.95%32404.62+621.7+1.96%+50.1%-1.42%-49.2%
'26/02/0636.9-0.4-1.07%-0.13%31782.92-18.35-0.06%+50.1%-1.01%-50.2%
'26/02/0537.3+0.3+0.81%+0.68%31801.27-488.54-1.51%+47.8%+2.32%-47.1%
'26/02/0437+0.35+0.95%+1.64%32289.81+94.45+0.29%+48.2%+0.66%-46.6%
'26/02/0336.65-0.05-0.14%+1.5%32195.36+571.33+1.81%+50.9%-1.95%-49.4%
'26/02/0236.7-0.4-1.08%+0.4%31624.03-439.72-1.37%+48.8%+0.29%-48.4%
'26/01/3037.1-0.35-0.93%-0.53%32063.75-472.52-1.45%+46.7%+0.52%-47.2%
'26/01/2937.45+0.15+0.4%-0.13%32536.27-267.55-0.82%+45.5%+1.22%-45.6%
'26/01/2837.3-0.3-0.8%-0.93%32803.82+485.9+1.5%+47.7%-2.3%-48.6%
'26/01/2737.6-0.1-0.27%-1.19%32317.92+253.4+0.79%+48.8%-1.06%-50%
'26/01/2637.7+0.25+0.67%-0.53%32064.52+103.01+0.32%+49.3%+0.35%-49.8%
'26/01/2337.45-0.25-0.66%-1.19%31961.51+215.43+0.68%+50.3%-1.34%-51.5%
'26/01/2237.7+0.25+0.67%-0.53%31746.08+499.71+1.6%+52.7%-0.93%-53.3%
'26/01/2137.45-0.35-0.93%-1.46%31246.37-513.62-1.62%+50.2%+0.69%-51.7%
'26/01/2037.8-0.35-0.92%-2.36%31759.99+120.7+0.38%+50.8%-1.3%-53.2%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1938.15+0.2+0.53%-1.84%31639.29+230.59+0.73%+51.9%-0.2%-53.8%
'26/01/1637.95-0.75-1.94%-3.75%31408.7+598.12+1.94%+54.9%-3.88%-58.6%
'26/01/1538.7-0.3-0.77%-4.49%30810.58-131.2-0.42%+54.2%-0.35%-58.7%
'26/01/143900%-4.49%30941.78+234.56+0.76%+55.4%-0.76%-59.9%
'26/01/1339-0.45-1.14%-5.58%30707.22+139.93+0.46%+56.1%-1.6%-61.7%
'26/01/1239.45-0.25-0.63%-6.17%30567.29+278.33+0.92%+57.5%-1.55%-63.7%
'26/01/0939.7+0.75+1.93%-4.36%30288.96-71.59-0.24%+57.2%+2.17%-61.5%
'26/01/0838.95+0.35+0.91%-3.5%30360.55-74.92-0.25%+56.8%+1.16%-60.3%
'26/01/0738.6+0.4+1.05%-2.49%30435.47-140.83-0.46%+56.1%+1.51%-58.6%
'26/01/0638.2-0.15-0.39%-2.87%30576.3+471.26+1.57%+58.5%-1.96%-61.4%
'26/01/0538.35-0.65-1.67%-4.49%30105.04+755.23+2.57%+62.6%-4.24%-67.1%
'26/01/0239-0.15-0.38%-4.85%29349.81+386.21+1.33%+64.8%-1.71%-69.6%
'25/12/3139.15+0.05+0.13%-4.73%28963.6+256.47+0.89%+66.2%-0.76%-71%
'25/12/3039.1-0.45-1.14%-5.82%28707.13-103.76-0.36%+65.6%-0.78%-71.4%
'25/12/2939.55-0.3-0.75%-6.52%28810.89+254.87+0.89%+67.1%-1.64%-73.6%
'25/12/2639.85+0.2+0.5%-6.05%28556.02+184.04+0.65%+68.2%-0.15%-74.2%
'25/12/2439.65+0.65+1.67%-4.49%28371.98+61.51+0.22%+68.6%+1.45%-73%
'25/12/2339+0.1+0.26%-4.24%28310.47+160.83+0.57%+69.5%-0.31%-73.8%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2238.9+0.1+0.26%-3.99%28149.64+453.29+1.64%+72.3%-1.38%-76.3%
'25/12/1938.8+0.4+1.04%-2.99%27696.35+227.82+0.83%+73.7%+0.21%-76.7%
'25/12/1838.4+0.35+0.92%-2.1%27468.53-56.64-0.21%+73.4%+1.13%-75.5%
'25/12/1738.05+0.55+1.47%-0.67%27525.17-11.49-0.04%+73.3%+1.51%-74%
'25/12/1637.5-0.05-0.13%-0.8%27536.66-330.28-1.19%+71.2%+1.06%-72%
'25/12/1537.55+0.5+1.35%+0.54%27866.94-331.08-1.17%+69.2%+2.52%-68.7%
'25/12/1237.05-0.45-1.2%-0.67%28198.02+173.27+0.62%+70.3%-1.82%-70.9%
'25/12/1137.5-0.1-0.27%-0.93%28024.75-375.98-1.32%+68%+1.05%-69%
'25/12/1037.6-0.2-0.53%-1.46%28400.73+218.13+0.77%+69.3%-1.3%-70.8%
'25/12/0937.8-0.25-0.66%-2.1%28182.6-121.18-0.43%+68.6%-0.23%-70.7%
'25/12/0838.05-0.1-0.26%-2.36%28303.78+322.89+1.15%+70.5%-1.41%-72.9%
'25/12/0538.15-0.25-0.65%-2.99%27980.89+185.18+0.67%+71.7%-1.32%-74.7%
'25/12/0438.400%-2.99%27795.71+2.67+0.01%+71.7%-0.01%-74.7%
'25/12/0338.400%-2.99%27793.04+228.77+0.83%+73.1%-0.83%-76.1%
'25/12/0238.400%-2.99%27564.27+221.74+0.81%+74.5%-0.81%-77.5%
'25/12/0138.4-0.6-1.54%-4.49%27342.53-283.95-1.03%+72.7%-0.51%-77.2%
'25/11/2839-0.35-0.89%-5.34%27626.48+71.95+0.26%+73.2%-1.15%-78.5%
'25/11/2739.35+0.1+0.25%-5.1%27554.53+144.99+0.53%+74.1%-0.28%-79.2%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2639.25+0.8+2.08%-3.12%27409.54+497.37+1.85%+77.3%+0.23%-80.4%
'25/11/2538.45-0.05-0.13%-3.25%26912.17+407.93+1.54%+80%-1.67%-83.3%
'25/11/2438.5+0.5+1.32%-1.97%26504.24+69.3+0.26%+80.5%+1.06%-82.5%
'25/11/2138-0.3-0.78%-2.74%26434.94-991.42-3.61%+74%+2.83%-76.7%
'25/11/2038.3+0.45+1.19%-1.59%27426.36+846.24+3.18%+79.5%-1.99%-81.1%
'25/11/1937.85-0.45-1.17%-2.74%26580.12-176-0.66%+78.3%-0.51%-81.1%
'25/11/1838.3-0.65-1.67%-4.36%26756.12-691.19-2.52%+73.9%+0.85%-78.2%
'25/11/1738.95-0.55-1.39%-5.7%27447.31+49.81+0.18%+74.2%-1.57%-79.9%
'25/11/1439.5-0.5-1.25%-6.88%27397.5-506.06-1.81%+71%+0.56%-77.9%
'25/11/1340-0.05-0.12%-6.99%27903.56-43.53-0.16%+70.7%+0.04%-77.7%
'25/11/1240.05+0.1+0.25%-6.76%27947.09+162.14+0.58%+71.7%-0.33%-78.5%
'25/11/1139.95-0.15-0.37%-7.11%27784.95-84.56-0.3%+71.2%-0.07%-78.3%
'25/11/1040.1-0.6-1.47%-8.48%27869.51+218.1+0.79%+72.6%-2.26%-81%
'25/11/0740.7-0.5-1.21%-9.59%27651.41-248.04-0.89%+71%-0.32%-80.6%
'25/11/0641.2+0.5+1.23%-8.48%27899.45+182.39+0.66%+72.2%+0.57%-80.6%
'25/11/0540.7+0.35+0.87%-7.68%27717.06-399.5-1.42%+69.7%+2.29%-77.4%
'25/11/0440.35-0.25-0.62%-8.25%28116.56-218.03-0.77%+68.4%+0.15%-76.7%
'25/11/0340.6-0.65-1.58%-9.7%28334.59+101.24+0.36%+69%-1.94%-78.7%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3141.25-0.35-0.84%-10.5%28233.35-54.18-0.19%+68.7%-0.65%-79.1%
'25/10/3041.6+0.05+0.12%-10.3%28287.53-7.21-0.03%+68.6%+0.15%-79%
'25/10/2941.55+0.2+0.48%-9.92%28294.74+345.63+1.24%+70.7%-0.76%-80.7%
'25/10/2841.35-0.65-1.55%-11.3%27949.11-44.52-0.16%+70.5%-1.39%-81.8%
'25/10/2742+0.35+0.84%-10.6%27993.63+461.37+1.68%+73.3%-0.84%-83.9%
'25/10/2341.65-0.15-0.36%-10.9%27532.26-116.65-0.42%+72.6%+0.06%-83.5%
'25/10/2241.8+0.05+0.12%-10.8%27648.91-103.5-0.37%+71.9%+0.49%-82.7%
'25/10/2141.75+0.5+1.21%-9.7%27752.41+63.78+0.23%+72.3%+0.98%-82%
'25/10/2041.25-0.65-1.55%-11.1%27688.63+386.26+1.41%+74.8%-2.96%-85.9%
'25/10/1741.9-0.2-0.48%-11.5%27302.37-345.5-1.25%+72.6%+0.77%-84.1%
'25/10/1642.1-1.15-2.66%-13.9%27647.87+372.16+1.36%+74.9%-4.02%-88.8%
'25/10/1543.25+0.85+2%-12.1%27275.71+482.56+1.8%+78.1%+0.2%-90.2%
'25/10/1442.4-1.85-4.18%-15.8%26793.15-130.27-0.48%+77.2%-3.7%-93.1%
'25/10/1344.25-0.5-1.12%-16.8%26923.42-378.5-1.39%+74.8%+0.27%-91.5%
'25/10/0944.75-0.3-0.67%-17.3%27301.92+238.24+0.88%+76.3%-1.55%-93.6%
'25/10/0845.05+0.8+1.81%-15.8%27063.68-148.27-0.54%+75.4%+2.35%-91.2%
'25/10/0744.25+0.75+1.72%-14.4%27211.95+450.89+1.68%+78.3%+0.04%-92.7%
'25/10/0343.500%-14.4%26761.06+382.67+1.45%+80.9%-1.45%-95.3%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0243.5+0.4+0.93%-13.6%26378.39+395.48+1.52%+83.7%-0.59%-97.2%
'25/10/0143.1+0.25+0.58%-13.1%25982.91+162.37+0.63%+84.8%-0.05%-97.9%
'25/09/3042.85+0.6+1.42%-11.8%25820.54+240.22+0.94%+86.5%+0.48%-98.4%
'25/09/2642.25-0.7-1.63%-13.3%25580.32-443.53-1.7%+83.4%+0.07%-96.6%
'25/09/2542.95-0.1-0.23%-13.5%26023.85-172.88-0.66%+82.2%+0.43%-95.6%
'25/09/2443.05-0.15-0.35%-13.8%26196.73-50.64-0.19%+81.8%-0.16%-95.6%
'25/09/2343.2+0.45+1.05%-12.9%26247.37+366.77+1.42%+84.4%-0.37%-97.2%