≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / K線比較(日)

2546 根基

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104106.5-2.5-2.35%0.94%105105104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1221,278萬590207股/筆104.72.076.950.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2442,623萬439557張/筆107.3+2.5 (+2.4%)

連續漲跌: 首日下跌  ( -2.5元 / -2.35%)

財報評分: 最新48分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21104-2.5-2.35%-2.35%47718.84+538.09+1.14%+1.14%-3.49%-3.49%
'26/09/18106.5+2.5+2.4%0%47180.75+892.75+1.93%+3.09%+0.47%-3.09%
'26/09/17104-2.5-2.35%-2.35%46288+439.1+0.96%+4.08%-3.31%-6.43%
'26/09/16106.5+1+0.95%-1.42%45848.9+337.41+0.74%+4.85%+0.21%-6.27%
'26/09/15105.5+3.5+3.43%+1.96%45511.49-351.03-0.77%+4.05%+4.2%-2.09%
'26/09/14102+1+0.99%+2.97%45862.52-322.33-0.7%+3.32%+1.69%-0.35%
'26/09/11101-2.5-2.42%+0.48%46184.85-755.64-1.61%+1.66%-0.81%-1.18%
'26/09/10103.5-0.5-0.48%0%46940.49-242.87-0.51%+1.13%+0.03%-1.13%
'26/09/09104-1-0.95%-0.95%47183.36+77.58+0.16%+1.3%-1.11%-2.25%
'26/09/08105-0.5-0.47%-1.42%47105.78-220.49-0.47%+0.83%0%-2.25%
'26/09/07105.5-2-1.86%-3.26%47326.27+775.14+1.67%+2.51%-3.53%-5.76%
'26/09/04107.5+0.5+0.47%-2.8%46551.13+693.47+1.51%+4.06%-1.04%-6.86%
'26/09/03107+1.5+1.42%-1.42%45857.66-307.06-0.67%+3.37%+2.09%-4.79%
'26/09/02105.5+1.5+1.44%0%46164.72-784-1.67%+1.64%+3.11%-1.64%
'26/09/01104-2.5-2.35%-2.35%46948.72+820.25+1.78%+3.45%-4.13%-5.8%
'26/08/31106.500%-2.35%46128.47-202.98-0.44%+2.99%+0.44%-5.34%
'26/08/28106.5-0.5-0.47%-2.8%46331.45+356.23+0.77%+3.79%-1.24%-6.6%
'26/08/2710700%-2.8%45975.22+142.6+0.31%+4.12%-0.31%-6.92%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26107-0.5-0.47%-3.26%45832.62+663.16+1.47%+5.64%-1.94%-8.9%
'26/08/25107.5+0.5+0.47%-2.8%45169.46+407.14+0.91%+6.6%-0.44%-9.41%
'26/08/24107-7.5-6.55%-9.17%44762.32-461.97-1.02%+5.52%-5.53%-14.7%
'26/08/21114.5-2-1.72%-10.7%45224.29+290.55+0.65%+6.2%-2.37%-16.9%
'26/08/20116.5+5.5+4.95%-6.31%44933.74+214.39+0.48%+6.71%+4.47%-13%
'26/08/19111+4+3.74%-2.8%44719.35-589.33-1.3%+5.32%+5.04%-8.12%
'26/08/18107+2+1.9%-0.95%45308.68-548.59-1.2%+4.06%+3.1%-5.01%
'26/08/17105+5.2+5.21%+4.21%45857.27+46.26+0.1%+4.16%+5.11%+0.04%
'26/08/1499.8-4.2-4.04%0%45811.01-210.47-0.46%+3.69%-3.58%-3.69%
'26/08/13104+4.4+4.42%+4.42%46021.48+503.41+1.11%+4.83%+3.31%-0.42%
'26/08/1299.6+3.4+3.53%+8.11%45518.07+397.35+0.88%+5.76%+2.65%+2.35%
'26/08/1196.2+3.6+3.89%+12.3%45120.72+191.96+0.43%+6.21%+3.46%+6.1%
'26/08/1092.6+8.4+9.98%+23.5%44928.76+702.85+1.59%+7.9%+8.39%+15.6%
'26/08/0799.1-0.9-0.9%+18.9%44225.91-170.79-0.38%+7.48%-0.52%+11.4%
'26/08/06100+0.8+0.81%+19.9%44396.7-214.9-0.48%+6.97%+1.29%+12.9%
'26/08/0599.2-0.7-0.7%+19%44611.6+1250.94+2.88%+10.1%-3.58%+8.97%
'26/08/0499.9-4.1-3.94%+14.3%43360.66-25.75-0.06%+9.99%-3.88%+4.34%
'26/08/03104+2.5+2.46%+17.1%43386.41+266.66+0.62%+10.7%+1.84%+6.48%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31101.5+3+3.05%+20.7%43119.75+3186.45+7.98%+19.5%-4.93%+1.21%
'26/07/3098.5+0.5+0.51%+21.3%39933.3-105.88-0.26%+19.2%+0.77%+2.15%
'26/07/2998+1.2+1.24%+22.8%40039.18-1564.18-3.76%+14.7%+5%+8.13%
'26/07/2896.800%+22.8%41603.36-2030.83-4.65%+9.36%+4.65%+13.5%
'26/07/2796.8+0.8+0.83%+23.9%43634.19-20.65-0.05%+9.31%+0.88%+14.5%
'26/07/2496+1+1.05%+25.2%43654.84-1195.97-2.67%+6.39%+3.72%+18.8%
'26/07/2395-1-1.04%+23.9%44850.81+25.03+0.06%+6.45%-1.1%+17.4%
'26/07/2296-1.8-1.84%+21.6%44825.78+592.91+1.34%+7.88%-3.18%+13.7%
'26/07/2197.8+0.9+0.93%+22.7%44232.87+1783.17+4.2%+12.4%-3.27%+10.3%
'26/07/2096.9+0.8+0.83%+23.7%42449.7-221.57-0.52%+11.8%+1.35%+11.9%
'26/07/1796.1+0.4+0.42%+24.2%42671.27-2953.71-6.47%+4.59%+6.89%+19.7%
'26/07/1695.700%+24.2%45624.98-6.61-0.01%+4.57%+0.01%+19.7%
'26/07/1595.7+1.9+2.03%+26.8%45631.59+893.64+2%+6.66%+0.03%+20.1%
'26/07/1493.8+1.2+1.3%+28.4%44737.95-642.57-1.42%+5.15%+2.72%+23.2%
'26/07/1392.6+0.4+0.43%+29%45380.52+25.91+0.06%+5.21%+0.37%+23.7%
'26/07/0992.2+0.1+0.11%+29.1%45354.61-379.8-0.83%+4.34%+0.94%+24.8%
'26/07/0892.1-1.8-1.92%+26.6%45734.41+255.3+0.56%+4.92%-2.48%+21.7%
'26/07/0793.9-1-1.05%+25.3%45479.11-1077.28-2.31%+2.5%+1.26%+22.8%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0694.9-0.3-0.32%+24.9%46556.39-224.23-0.48%+2.01%+0.16%+22.9%
'26/07/0395.2+1.4+1.49%+26.8%46780.62+36.46+0.08%+2.09%+1.41%+24.7%
'26/07/0293.8-0.8-0.85%+25.7%46744.16-274.83-0.58%+1.49%-0.27%+24.2%
'26/07/0194.6+0.6+0.64%+26.5%47018.99+893.08+1.94%+3.45%-1.3%+23%
'26/06/3094+0.4+0.43%+27%46125.91+1126.01+2.5%+6.04%-2.07%+21%
'26/06/2993.6+1.2+1.3%+28.7%44999.9+428.14+0.96%+7.06%+0.34%+21.6%
'26/06/2692.4-0.1-0.11%+28.5%44571.76-1683.5-3.64%+3.16%+3.53%+25.4%
'26/06/2592.5-0.1-0.11%+28.4%46255.26+211.66+0.46%+3.64%-0.57%+24.8%
'26/06/2492.6-0.4-0.43%+27.8%46043.6-1057.05-2.24%+1.31%+1.81%+26.5%
'26/06/2393-0.4-0.43%+27.3%47100.65-640.86-1.34%-0.05%+0.91%+27.3%
'26/06/2293.4-3-3.11%+23.3%47741.51+1276.31+2.75%+2.7%-5.86%+20.6%
'26/06/1896.4+1.9+2.01%+25.8%46465.2+587.81+1.28%+4.01%+0.73%+21.8%
'26/06/1794.5-0.3-0.32%+25.4%45877.39+68.2+0.15%+4.17%-0.47%+21.3%
'26/06/1694.8-3.5-3.56%+21%45809.19+412.2+0.91%+5.11%-4.47%+15.8%
'26/06/1598.3+1.3+1.34%+22.6%45396.99+1227.95+2.78%+8.04%-1.44%+14.5%
'26/06/1297+4+4.3%+27.8%44169.04+1019.58+2.36%+10.6%+1.94%+17.3%
'26/06/1193+2.1+2.31%+30.8%43149.46-76.08-0.18%+10.4%+2.49%+20.4%
'26/06/1090.9+0.8+0.89%+32%43225.54-1478.9-3.31%+6.74%+4.2%+25.2%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0990.1+1.4+1.58%+34%44704.44+1201.66+2.76%+9.69%-1.18%+24.4%
'26/06/0888.7+0.8+0.91%+35.3%43502.78-1568.16-3.48%+5.87%+4.39%+29.4%
'26/06/0587.9+0.2+0.23%+35.6%45070.94-606.52-1.33%+4.47%+1.56%+31.1%
'26/06/0487.7+1.1+1.27%+37.3%45677.46-781.7-1.68%+2.71%+2.95%+34.6%
'26/06/0386.6-0.2-0.23%+37%46459.16+901.85+1.98%+4.74%-2.21%+32.2%
'26/06/0286.8-0.5-0.57%+36.2%45557.31+219.4+0.48%+5.25%-1.05%+30.9%
'26/06/0187.3-0.3-0.34%+35.7%45337.91+604.97+1.35%+6.67%-1.69%+29.1%
'26/05/2987.6+0.7+0.81%+36.8%44732.94+1096.5+2.51%+9.36%-1.7%+27.5%
'26/05/2886.9-0.4-0.46%+36.2%43636.44-620.36-1.4%+7.82%+0.94%+28.4%
'26/05/2787.3+0.6+0.69%+37.1%44256.8+731.43+1.68%+9.63%-0.99%+27.5%
'26/05/2686.7+2.4+2.85%+41%43525.37-119.03-0.27%+9.34%+3.12%+31.7%
'26/05/2584.3-0.3-0.35%+40.5%43644.4+1376.43+3.26%+12.9%-3.61%+27.6%
'26/05/2284.6+0.2+0.24%+40.9%42267.97+899.76+2.18%+15.4%-1.94%+25.5%
'26/05/2184.400%+40.9%41368.21+1347.39+3.37%+19.2%-3.37%+21.6%
'26/05/2084.4+0.2+0.24%+41.2%40020.82-154.74-0.39%+18.8%+0.63%+22.4%
'26/05/1984.200%+41.2%40175.56-716.26-1.75%+16.7%+1.75%+24.5%
'26/05/1884.200%+41.2%40891.82-280.54-0.68%+15.9%+0.68%+25.3%
'26/05/1584.2-0.7-0.82%+40%41172.36-579.39-1.39%+14.3%+0.57%+25.8%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1484.9+0.1+0.12%+40.2%41751.75+377.25+0.91%+15.3%-0.79%+24.9%
'26/05/1384.800%+40.2%41374.5-523.82-1.25%+13.9%+1.25%+26.3%
'26/05/1284.8-0.4-0.47%+39.6%41898.32+108.26+0.26%+14.2%-0.73%+25.4%
'26/05/1185.2-0.2-0.23%+39.2%41790.06+186.12+0.45%+14.7%-0.68%+24.5%
'26/05/0885.4-0.1-0.12%+39.1%41603.94-329.84-0.79%+13.8%+0.67%+25.3%
'26/05/0785.5+0.7+0.83%+40.2%41933.78+794.93+1.93%+16%-1.1%+24.2%
'26/05/0684.8-0.4-0.47%+39.6%41138.85+369.56+0.91%+17%-1.38%+22.5%
'26/05/0585.2+0.4+0.47%+40.2%40769.29+64.15+0.16%+17.2%+0.31%+23%
'26/05/0484.8+0.3+0.36%+40.7%40705.14+1778.51+4.57%+22.6%-4.21%+18.1%
'26/04/3084.5-0.8-0.94%+39.4%38926.63-376.87-0.96%+21.4%+0.02%+18%
'26/04/2985.3-0.1-0.12%+39.2%39303.5-218.23-0.55%+20.7%+0.43%+18.5%
'26/04/2885.4+1.2+1.43%+41.2%39521.73-94.9-0.24%+20.5%+1.67%+20.8%
'26/04/2784.2-0.7-0.82%+40%39616.63+684.23+1.76%+22.6%-2.58%+17.5%
'26/04/2484.9-0.3-0.35%+39.6%38932.4+1218.25+3.23%+26.5%-3.58%+13%
'26/04/2385.2-0.4-0.47%+38.9%37714.15-164.32-0.43%+26%-0.04%+12.9%
'26/04/2285.6-0.3-0.35%+38.4%37878.47+273.36+0.73%+26.9%-1.08%+11.5%
'26/04/2185.9-0.1-0.12%+38.3%37605.11+646.31+1.75%+29.1%-1.87%+9.14%
'26/04/2086-0.3-0.35%+37.8%36958.8+154.46+0.42%+29.7%-0.77%+8.12%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1786.3+0.1+0.12%+37.9%36804.34-327.68-0.88%+28.5%+1%+9.42%
'26/04/1686.200%+37.9%37132.02+409.88+1.12%+29.9%-1.12%+7.99%
'26/04/1586.2+0.1+0.12%+38.1%36722.14+426.02+1.17%+31.5%-1.05%+6.62%
'26/04/1486.1+0.5+0.58%+38.9%36296.12+838.83+2.37%+34.6%-1.79%+4.32%
'26/04/1385.6-0.4-0.47%+38.3%35457.29+39.46+0.11%+34.7%-0.58%+3.52%
'26/04/1086+0.6+0.7%+39.2%35417.83+556.67+1.6%+36.9%-0.9%+2.34%
'26/04/0985.4+6.1+7.69%+49.9%34861.16+99.78+0.29%+37.3%+7.4%+12.7%
'26/04/0879.3-0.2-0.25%+49.6%34761.38+1531.56+4.61%+43.6%-4.86%+5.96%
'26/04/0779.5-0.5-0.62%+48.6%33229.82+657.39+2.02%+46.5%-2.64%+2.12%
'26/04/028000%+48.6%32572.43-602.39-1.82%+43.8%+1.82%+4.78%
'26/04/0180+1+1.27%+50.5%33174.82+1451.83+4.58%+50.4%-3.31%+0.08%
'26/03/3179-1.6-1.99%+47.5%31722.99-795.17-2.45%+46.7%+0.46%+0.77%
'26/03/3080.6-2-2.42%+43.9%32518.16-594.43-1.8%+44.1%-0.62%-0.16%
'26/03/2782.6-0.9-1.08%+42.4%33112.59-225.03-0.68%+43.1%-0.4%-0.74%
'26/03/2683.5-0.1-0.12%+42.2%33337.62-101.49-0.3%+42.7%+0.18%-0.48%
'26/03/2583.6+0.8+0.97%+43.6%33439.11+826.87+2.54%+46.3%-1.57%-2.72%
'26/03/2482.8+0.2+0.24%+43.9%32612.24-110.26-0.34%+45.8%+0.58%-1.88%
'26/03/2382.6-1.2-1.43%+41.9%32722.5-821.38-2.45%+42.3%+1.02%-0.37%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2083.8+0.4+0.48%+42.6%33543.88-145.8-0.43%+41.6%+0.91%+0.92%
'26/03/1983.4-0.4-0.48%+41.9%33689.68-658.9-1.92%+38.9%+1.44%+2.96%
'26/03/1883.8+0.3+0.36%+42.4%34348.58+512.01+1.51%+41%-1.15%+1.37%
'26/03/1783.5-0.3-0.36%+41.9%33836.57+494.06+1.48%+43.1%-1.84%-1.23%
'26/03/1683.8+0.4+0.48%+42.6%33342.51-57.81-0.17%+42.9%+0.65%-0.3%
'26/03/1383.4-0.3-0.36%+42.1%33400.32-181.54-0.54%+42.1%+0.18%-0.04%
'26/03/1283.7-0.7-0.83%+40.9%33581.86-532.33-1.56%+39.9%+0.73%+1%
'26/03/1184.4+0.3+0.36%+41.4%34114.19+1342.32+4.1%+45.6%-3.74%-4.23%
'26/03/1084.1+0.2+0.24%+41.7%32771.87+661.45+2.06%+48.6%-1.82%-6.89%
'26/03/0983.9-2.9-3.34%+37%32110.42-1489.12-4.43%+42%+1.09%-5.04%
'26/03/0686.8+0.2+0.23%+37.3%33599.54-73.4-0.22%+41.7%+0.45%-4.41%
'26/03/0586.6+0.5+0.58%+38.1%33672.94+844.06+2.57%+45.4%-1.99%-7.26%
'26/03/0486.1-2-2.27%+35%32828.88-1494.77-4.35%+39%+2.08%-4.07%
'26/03/0388.1-1.9-2.11%+32.1%34323.65-771.44-2.2%+36%+0.09%-3.86%
'26/03/0290+2.4+2.74%+35.7%35095.09-319.4-0.9%+34.7%+3.64%+0.99%
'26/02/2687.6+0.5+0.57%+36.5%35414.49+1.420%+34.7%+0.57%+1.76%
'26/02/2587.1+0.1+0.11%+36.7%35413.07+712.25+2.05%+37.5%-1.94%-0.85%
'26/02/2487+0.6+0.69%+37.6%34700.82+927.56+2.75%+41.3%-2.06%-3.68%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2386.4+0.4+0.47%+38.3%33773.26+167.55+0.5%+42%-0.03%-3.74%
'26/02/1186+0.7+0.82%+39.4%33605.71+532.74+1.61%+44.3%-0.79%-4.89%
'26/02/1085.3+0.2+0.24%+39.7%33072.97+668.35+2.06%+47.3%-1.82%-7.54%
'26/02/0985.1-0.1-0.12%+39.6%32404.62+621.7+1.96%+50.1%-2.08%-10.6%
'26/02/0685.2-0.7-0.81%+38.4%31782.92-18.35-0.06%+50.1%-0.75%-11.6%
'26/02/0585.9-0.6-0.69%+37.5%31801.27-488.54-1.51%+47.8%+0.82%-10.3%
'26/02/0486.5+0.6+0.7%+38.4%32289.81+94.45+0.29%+48.2%+0.41%-9.8%
'26/02/0385.9+0.1+0.12%+38.6%32195.36+571.33+1.81%+50.9%-1.69%-12.3%
'26/02/0285.8-0.4-0.46%+37.9%31624.03-439.72-1.37%+48.8%+0.91%-10.9%
'26/01/3086.2-0.7-0.81%+36.8%32063.75-472.52-1.45%+46.7%+0.64%-9.84%
'26/01/2986.9-0.4-0.46%+36.2%32536.27-267.55-0.82%+45.5%+0.36%-9.27%
'26/01/2887.3+0.1+0.11%+36.4%32803.82+485.9+1.5%+47.7%-1.39%-11.3%
'26/01/2787.2-0.4-0.46%+35.7%32317.92+253.4+0.79%+48.8%-1.25%-13.1%
'26/01/2687.6-2.1-2.34%+32.6%32064.52+103.01+0.32%+49.3%-2.66%-16.7%
'26/01/2389.7-0.5-0.55%+31.8%31961.51+215.43+0.68%+50.3%-1.23%-18.5%
'26/01/2290.2+1.2+1.35%+33.6%31746.08+499.71+1.6%+52.7%-0.25%-19.1%
'26/01/2189-0.5-0.56%+32.8%31246.37-513.62-1.62%+50.2%+1.06%-17.4%
'26/01/2089.5-0.3-0.33%+32.4%31759.99+120.7+0.38%+50.8%-0.71%-18.4%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1989.8+0.6+0.67%+33.3%31639.29+230.59+0.73%+51.9%-0.06%-18.6%
'26/01/1689.2+0.2+0.22%+33.6%31408.7+598.12+1.94%+54.9%-1.72%-21.3%
'26/01/1589+0.2+0.23%+33.9%30810.58-131.2-0.42%+54.2%+0.65%-20.3%
'26/01/1488.8+0.2+0.23%+34.2%30941.78+234.56+0.76%+55.4%-0.53%-21.2%
'26/01/1388.6-0.4-0.45%+33.6%30707.22+139.93+0.46%+56.1%-0.91%-22.5%
'26/01/1289-0.3-0.34%+33.1%30567.29+278.33+0.92%+57.5%-1.26%-24.4%
'26/01/0989.3+1.9+2.17%+36%30288.96-71.59-0.24%+57.2%+2.41%-21.1%
'26/01/0887.4+0.1+0.11%+36.2%30360.55-74.92-0.25%+56.8%+0.36%-20.6%
'26/01/0787.3+1.1+1.28%+37.9%30435.47-140.83-0.46%+56.1%+1.74%-18.1%
'26/01/0686.2-0.5-0.58%+37.1%30576.3+471.26+1.57%+58.5%-2.15%-21.4%
'26/01/0586.7+0.7+0.81%+38.3%30105.04+755.23+2.57%+62.6%-1.76%-24.3%
'26/01/0286-0.6-0.69%+37.3%29349.81+386.21+1.33%+64.8%-2.02%-27.5%
'25/12/3186.6-2.1-2.37%+34%28963.6+256.47+0.89%+66.2%-3.26%-32.2%
'25/12/3088.7+0.6+0.68%+35%28707.13-103.76-0.36%+65.6%+1.04%-30.7%
'25/12/2988.1-0.9-1.01%+33.6%28810.89+254.87+0.89%+67.1%-1.9%-33.5%
'25/12/2689+0.7+0.79%+34.7%28556.02+184.04+0.65%+68.2%+0.14%-33.5%
'25/12/2488.3+1+1.15%+36.2%28371.98+61.51+0.22%+68.6%+0.93%-32.4%
'25/12/2387.3+0.1+0.11%+36.4%28310.47+160.83+0.57%+69.5%-0.46%-33.2%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2287.2+0.1+0.11%+36.5%28149.64+453.29+1.64%+72.3%-1.53%-35.8%
'25/12/1987.1+0.7+0.81%+37.6%27696.35+227.82+0.83%+73.7%-0.02%-36.1%
'25/12/1886.4+0.2+0.23%+37.9%27468.53-56.64-0.21%+73.4%+0.44%-35.4%
'25/12/1786.2-0.2-0.23%+37.6%27525.17-11.49-0.04%+73.3%-0.19%-35.7%
'25/12/1686.4-0.7-0.8%+36.5%27536.66-330.28-1.19%+71.2%+0.39%-34.7%
'25/12/1587.1-0.4-0.46%+35.9%27866.94-331.08-1.17%+69.2%+0.71%-33.3%
'25/12/1287.5+1+1.16%+37.5%28198.02+173.27+0.62%+70.3%+0.54%-32.8%
'25/12/1186.5-0.8-0.92%+36.2%28024.75-375.98-1.32%+68%+0.4%-31.8%
'25/12/1087.3-0.2-0.23%+35.9%28400.73+218.13+0.77%+69.3%-1%-33.4%
'25/12/0987.5-0.4-0.46%+35.3%28182.6-121.18-0.43%+68.6%-0.03%-33.3%
'25/12/0887.9+0.8+0.92%+36.5%28303.78+322.89+1.15%+70.5%-0.23%-34%
'25/12/0587.1-0.3-0.34%+36%27980.89+185.18+0.67%+71.7%-1.01%-35.6%
'25/12/0487.4+0.4+0.46%+36.7%27795.71+2.67+0.01%+71.7%+0.45%-35%
'25/12/0387+0.4+0.46%+37.3%27793.04+228.77+0.83%+73.1%-0.37%-35.8%
'25/12/0286.6-1.1-1.25%+35.6%27564.27+221.74+0.81%+74.5%-2.06%-38.9%
'25/12/0187.7-1.3-1.46%+33.6%27342.53-283.95-1.03%+72.7%-0.43%-39.1%
'25/11/2889-0.2-0.22%+33.3%27626.48+71.95+0.26%+73.2%-0.48%-39.9%
'25/11/2789.2-0.3-0.34%+32.8%27554.53+144.99+0.53%+74.1%-0.87%-41.2%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2689.5+0.7+0.79%+33.9%27409.54+497.37+1.85%+77.3%-1.06%-43.4%
'25/11/2588.8-0.7-0.78%+32.8%26912.17+407.93+1.54%+80%-2.32%-47.2%
'25/11/2489.5+1.7+1.94%+35.4%26504.24+69.3+0.26%+80.5%+1.68%-45.1%
'25/11/2187.8-1.5-1.68%+33.1%26434.94-991.42-3.61%+74%+1.93%-40.8%
'25/11/2089.3+1.9+2.17%+36%27426.36+846.24+3.18%+79.5%-1.01%-43.5%
'25/11/1987.4-0.8-0.91%+34.8%26580.12-176-0.66%+78.3%-0.25%-43.5%
'25/11/1888.2-1-1.12%+33.3%26756.12-691.19-2.52%+73.9%+1.4%-40.6%
'25/11/1789.200%+33.3%27447.31+49.81+0.18%+74.2%-0.18%-40.9%
'25/11/1489.2-2.3-2.51%+29.9%27397.5-506.06-1.81%+71%-0.7%-41.1%
'25/11/1391.5+0.7+0.77%+30.9%27903.56-43.53-0.16%+70.7%+0.93%-39.8%
'25/11/1290.8+0.8+0.89%+32.1%27947.09+162.14+0.58%+71.7%+0.31%-39.6%
'25/11/1190-1.4-1.53%+30.1%27784.95-84.56-0.3%+71.2%-1.23%-41.1%
'25/11/1091.4+0.9+0.99%+31.4%27869.51+218.1+0.79%+72.6%+0.2%-41.2%
'25/11/0790.5+0.3+0.33%+31.8%27651.41-248.04-0.89%+71%+1.22%-39.2%
'25/11/0690.2+1.6+1.81%+34.2%27899.45+182.39+0.66%+72.2%+1.15%-38%
'25/11/0588.6-1.2-1.34%+32.4%27717.06-399.5-1.42%+69.7%+0.08%-37.3%
'25/11/0489.8-0.1-0.11%+32.3%28116.56-218.03-0.77%+68.4%+0.66%-36.2%
'25/11/0389.9+1.9+2.16%+35.1%28334.59+101.24+0.36%+69%+1.8%-33.9%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3188+1+1.15%+36.7%28233.35-54.18-0.19%+68.7%+1.34%-32%
'25/10/3087+1+1.16%+38.3%28287.53-7.21-0.03%+68.6%+1.19%-30.4%
'25/10/2986+0.5+0.58%+39.1%28294.74+345.63+1.24%+70.7%-0.66%-31.7%
'25/10/2885.5-0.2-0.23%+38.7%27949.11-44.52-0.16%+70.5%-0.07%-31.7%
'25/10/2785.7+0.2+0.23%+39.1%27993.63+461.37+1.68%+73.3%-1.45%-34.3%
'25/10/2385.5-0.4-0.47%+38.4%27532.26-116.65-0.42%+72.6%-0.05%-34.2%
'25/10/2285.9+0.1+0.12%+38.6%27648.91-103.5-0.37%+71.9%+0.49%-33.4%
'25/10/2185.8-0.5-0.58%+37.8%27752.41+63.78+0.23%+72.3%-0.81%-34.6%
'25/10/2086.3-0.7-0.8%+36.7%27688.63+386.26+1.41%+74.8%-2.21%-38.1%
'25/10/1787+0.4+0.46%+37.3%27302.37-345.5-1.25%+72.6%+1.71%-35.3%
'25/10/1686.6-1.2-1.37%+35.4%27647.87+372.16+1.36%+74.9%-2.73%-39.5%
'25/10/1587.8+2+2.33%+38.6%27275.71+482.56+1.8%+78.1%+0.53%-39.5%
'25/10/1485.800%+38.6%26793.15-130.27-0.48%+77.2%+0.48%-38.7%
'25/10/1385.8+1.8+2.14%+41.5%26923.42-378.5-1.39%+74.8%+3.53%-33.2%
'25/10/0984-0.7-0.83%+40.4%27301.92+238.24+0.88%+76.3%-1.71%-35.9%
'25/10/0884.7-0.1-0.12%+40.2%27063.68-148.27-0.54%+75.4%+0.42%-35.1%
'25/10/0784.8-2.3-2.64%+36.5%27211.95+450.89+1.68%+78.3%-4.32%-41.8%
'25/10/0387.1-1-1.14%+35%26761.06+382.67+1.45%+80.9%-2.59%-45.9%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0288.1+0.3+0.34%+35.4%26378.39+395.48+1.52%+83.7%-1.18%-48.2%
'25/10/0187.8+0.1+0.11%+35.6%25982.91+162.37+0.63%+84.8%-0.52%-49.2%
'25/09/3087.7+1.6+1.86%+38.1%25820.54+240.22+0.94%+86.5%+0.92%-48.4%
'25/09/2686.1+0.1+0.12%+38.3%25580.32-443.53-1.7%+83.4%+1.82%-45.1%
'25/09/2586-0.1-0.12%+38.1%26023.85-172.88-0.66%+82.2%+0.54%-44.1%
'25/09/2486.1+0.3+0.35%+38.6%26196.73-50.64-0.19%+81.8%+0.54%-43.2%
'25/09/2385.8+0.5+0.59%+39.4%26247.37+366.77+1.42%+84.4%-0.83%-45%