≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / K線比較(日)

2547 日勝生

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.1-0.1-0.99%1.88%10.1510.159.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3791,383萬5612.46張/筆10.030.77125-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1392,148萬8882.41張/筆10.04+0.23 (+2.33%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.99%)

財報評分: 最新55分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 07/16 15:44)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

• 代子公司泰誠發展營造(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:32)

• 代子公司泰誠發展營造(股)公司公告董事會(代行股東會) 決議事項 (公告訊息 06/24 16:31)

• 代子公司萬達通實業(股)公司公告董事會決議除息基準日 (公告訊息 06/12 16:30)

• 代子公司日鼎水務企業(股)公司公告董事會代行股東會決議事項 (公告訊息 06/12 16:30)

• 代子公司鼎勝綠能科技(股)公司公告補充說明「南投縣有機廢棄物資源化中心BOT案」之投資契約與行政機關未能完成議約 (公告訊息 06/10 18:30)

• 日勝生2026年股東常會重要決議事項 (公告訊息 06/09 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2110-0.1-0.99%-0.99%47718.84+538.09+1.14%+1.14%-2.13%-2.13%
'26/09/1810.1+0.23+2.33%+1.32%47180.75+892.75+1.93%+3.09%+0.4%-1.77%
'26/09/179.87+0.18+1.86%+3.2%46288+439.1+0.96%+4.08%+0.9%-0.88%
'26/09/169.6900%+3.2%45848.9+337.41+0.74%+4.85%-0.74%-1.65%
'26/09/159.69-0.06-0.62%+2.56%45511.49-351.03-0.77%+4.05%+0.15%-1.48%
'26/09/149.75-0.07-0.71%+1.83%45862.52-322.33-0.7%+3.32%-0.01%-1.49%
'26/09/119.82-0.16-1.6%+0.2%46184.85-755.64-1.61%+1.66%+0.01%-1.46%
'26/09/109.98-0.07-0.7%-0.5%46940.49-242.87-0.51%+1.13%-0.19%-1.63%
'26/09/0910.05+0.09+0.9%+0.4%47183.36+77.58+0.16%+1.3%+0.74%-0.9%
'26/09/089.96+0.01+0.1%+0.5%47105.78-220.49-0.47%+0.83%+0.57%-0.33%
'26/09/079.95-0.03-0.3%+0.2%47326.27+775.14+1.67%+2.51%-1.97%-2.31%
'26/09/049.98-0.01-0.1%+0.1%46551.13+693.47+1.51%+4.06%-1.61%-3.96%
'26/09/039.9900%+0.1%45857.66-307.06-0.67%+3.37%+0.67%-3.27%
'26/09/029.99+0.01+0.1%+0.2%46164.72-784-1.67%+1.64%+1.77%-1.44%
'26/09/019.98+0.02+0.2%+0.4%46948.72+820.25+1.78%+3.45%-1.58%-3.05%
'26/08/319.96-0.04-0.4%0%46128.47-202.98-0.44%+2.99%+0.04%-2.99%
'26/08/2810-0.1-0.99%-0.99%46331.45+356.23+0.77%+3.79%-1.76%-4.78%
'26/08/2710.1-0.1-0.98%-1.96%45975.22+142.6+0.31%+4.12%-1.29%-6.08%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2610.2+0.15+1.49%-0.5%45832.62+663.16+1.47%+5.64%+0.02%-6.14%
'26/08/2510.05-0.1-0.99%-1.48%45169.46+407.14+0.91%+6.6%-1.9%-8.08%
'26/08/2410.15-0.1-0.98%-2.44%44762.32-461.97-1.02%+5.52%+0.04%-7.95%
'26/08/2110.25+0.05+0.49%-1.96%45224.29+290.55+0.65%+6.2%-0.16%-8.16%
'26/08/2010.2+0.1+0.99%-0.99%44933.74+214.39+0.48%+6.71%+0.51%-7.7%
'26/08/1910.1-0.05-0.49%-1.48%44719.35-589.33-1.3%+5.32%+0.81%-6.8%
'26/08/1810.15-0.1-0.98%-2.44%45308.68-548.59-1.2%+4.06%+0.22%-6.5%
'26/08/1710.25+0.15+1.49%-0.99%45857.27+46.26+0.1%+4.16%+1.39%-5.15%
'26/08/1410.1-0.05-0.49%-1.48%45811.01-210.47-0.46%+3.69%-0.03%-5.17%
'26/08/1310.15+0.05+0.5%-0.99%46021.48+503.41+1.11%+4.83%-0.61%-5.83%
'26/08/1210.1-0.45-4.27%-5.21%45518.07+397.35+0.88%+5.76%-5.15%-11%
'26/08/1110.55-0.2-1.86%-6.98%45120.72+191.96+0.43%+6.21%-2.29%-13.2%
'26/08/1010.75+0.1+0.94%-6.1%44928.76+702.85+1.59%+7.9%-0.65%-14%
'26/08/0710.65+0.3+2.9%-3.38%44225.91-170.79-0.38%+7.48%+3.28%-10.9%
'26/08/0610.35+0.05+0.49%-2.91%44396.7-214.9-0.48%+6.97%+0.97%-9.88%
'26/08/0510.300%-2.91%44611.6+1250.94+2.88%+10.1%-2.88%-13%
'26/08/0410.300%-2.91%43360.66-25.75-0.06%+9.99%+0.06%-12.9%
'26/08/0310.3-0.2-1.9%-4.76%43386.41+266.66+0.62%+10.7%-2.52%-15.4%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3110.5+0.15+1.45%-3.38%43119.75+3186.45+7.98%+19.5%-6.53%-22.9%
'26/07/3010.35+0.1+0.98%-2.44%39933.3-105.88-0.26%+19.2%+1.24%-21.6%
'26/07/2910.25+0.05+0.49%-1.96%40039.18-1564.18-3.76%+14.7%+4.25%-16.7%
'26/07/2810.2+0.05+0.49%-1.48%41603.36-2030.83-4.65%+9.36%+5.14%-10.8%
'26/07/2710.15+0.05+0.5%-0.99%43634.19-20.65-0.05%+9.31%+0.55%-10.3%
'26/07/2410.100%-0.99%43654.84-1195.97-2.67%+6.39%+2.67%-7.38%
'26/07/2310.1-0.05-0.49%-1.48%44850.81+25.03+0.06%+6.45%-0.55%-7.93%
'26/07/2210.15-0.15-1.46%-2.91%44825.78+592.91+1.34%+7.88%-2.8%-10.8%
'26/07/2110.3+0.1+0.98%-1.96%44232.87+1783.17+4.2%+12.4%-3.22%-14.4%
'26/07/2010.2-0.1-0.97%-2.91%42449.7-221.57-0.52%+11.8%-0.45%-14.7%
'26/07/1710.300%-2.91%42671.27-2953.71-6.47%+4.59%+6.47%-7.5%
'26/07/1611.1+0.05+0.45%-2.26%45624.98-6.61-0.01%+4.57%+0.46%-6.84%
'26/07/1511.05-0.1-0.9%-3.14%45631.59+893.64+2%+6.66%-2.9%-9.8%
'26/07/1411.15-0.15-1.33%-4.42%44737.95-642.57-1.42%+5.15%+0.09%-9.58%
'26/07/1311.3-0.15-1.31%-5.68%45380.52+25.91+0.06%+5.21%-1.37%-10.9%
'26/07/0911.45+0.2+1.78%-4%45354.61-379.8-0.83%+4.34%+2.61%-8.34%
'26/07/0811.2500%-4%45734.41+255.3+0.56%+4.92%-0.56%-8.92%
'26/07/0711.25-0.35-3.02%-6.9%45479.11-1077.28-2.31%+2.5%-0.71%-9.39%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0611.6+0.05+0.43%-6.49%46556.39-224.23-0.48%+2.01%+0.91%-8.5%
'26/07/0311.55+0.3+2.67%-4%46780.62+36.46+0.08%+2.09%+2.59%-6.09%
'26/07/0211.2500%-4%46744.16-274.83-0.58%+1.49%+0.58%-5.49%
'26/07/0111.25+0.25+2.27%-1.82%47018.99+893.08+1.94%+3.45%+0.33%-5.27%
'26/06/301100%-1.82%46125.91+1126.01+2.5%+6.04%-2.5%-7.86%
'26/06/2911+0.1+0.92%-0.92%44999.9+428.14+0.96%+7.06%-0.04%-7.98%
'26/06/2610.9-0.05-0.46%-1.37%44571.76-1683.5-3.64%+3.16%+3.18%-4.53%
'26/06/2510.95+0.1+0.92%-0.46%46255.26+211.66+0.46%+3.64%+0.46%-4.1%
'26/06/2410.85-0.1-0.91%-1.37%46043.6-1057.05-2.24%+1.31%+1.33%-2.68%
'26/06/2310.9500%-1.37%47100.65-640.86-1.34%-0.05%+1.34%-1.32%
'26/06/2210.95-0.25-2.23%-3.57%47741.51+1276.31+2.75%+2.7%-4.98%-6.27%
'26/06/1811.200%-3.57%46465.2+587.81+1.28%+4.01%-1.28%-7.59%
'26/06/1711.2+0.15+1.36%-2.26%45877.39+68.2+0.15%+4.17%+1.21%-6.43%
'26/06/1611.05+0.05+0.45%-1.82%45809.19+412.2+0.91%+5.11%-0.46%-6.93%
'26/06/1511-0.1-0.9%-2.7%45396.99+1227.95+2.78%+8.04%-3.68%-10.7%
'26/06/1211.1+0.1+0.91%-1.82%44169.04+1019.58+2.36%+10.6%-1.45%-12.4%
'26/06/1111-0.15-1.35%-3.14%43149.46-76.08-0.18%+10.4%-1.17%-13.5%
'26/06/1011.15+0.1+0.9%-2.26%43225.54-1478.9-3.31%+6.74%+4.21%-9.01%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0911.05+0.4+3.76%+1.41%44704.44+1201.66+2.76%+9.69%+1%-8.28%
'26/06/0810.65+0.15+1.43%+2.86%43502.78-1568.16-3.48%+5.87%+4.91%-3.02%
'26/06/0510.5+0.15+1.45%+4.35%45070.94-606.52-1.33%+4.47%+2.78%-0.12%
'26/06/0410.35+0.05+0.49%+4.85%45677.46-781.7-1.68%+2.71%+2.17%+2.14%
'26/06/0310.3+0.05+0.49%+5.37%46459.16+901.85+1.98%+4.74%-1.49%+0.62%
'26/06/0210.25+0.33+3.33%+8.87%45557.31+219.4+0.48%+5.25%+2.85%+3.62%
'26/06/019.92+0.06+0.61%+9.53%45337.91+604.97+1.35%+6.67%-0.74%+2.86%
'26/05/299.86-0.03-0.3%+9.2%44732.94+1096.5+2.51%+9.36%-2.81%-0.15%
'26/05/289.89-0.01-0.1%+9.09%43636.44-620.36-1.4%+7.82%+1.3%+1.27%
'26/05/279.9-0.09-0.9%+8.11%44256.8+731.43+1.68%+9.63%-2.58%-1.53%
'26/05/269.99+0.08+0.81%+8.98%43525.37-119.03-0.27%+9.34%+1.08%-0.35%
'26/05/259.91-0.09-0.9%+8%43644.4+1376.43+3.26%+12.9%-4.16%-4.9%
'26/05/2210-0.05-0.5%+7.46%42267.97+899.76+2.18%+15.4%-2.68%-7.89%
'26/05/2110.05+0.05+0.5%+8%41368.21+1347.39+3.37%+19.2%-2.87%-11.2%
'26/05/201000%+8%40020.82-154.74-0.39%+18.8%+0.39%-10.8%
'26/05/1910+0.08+0.81%+8.87%40175.56-716.26-1.75%+16.7%+2.56%-7.82%
'26/05/189.92-0.03-0.3%+8.54%40891.82-280.54-0.68%+15.9%+0.38%-7.36%
'26/05/159.95-0.05-0.5%+8%41172.36-579.39-1.39%+14.3%+0.89%-6.29%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1410-0.05-0.5%+7.46%41751.75+377.25+0.91%+15.3%-1.41%-7.87%
'26/05/1310.05-0.1-0.99%+6.4%41374.5-523.82-1.25%+13.9%+0.26%-7.49%
'26/05/1210.15-0.1-0.98%+5.37%41898.32+108.26+0.26%+14.2%-1.24%-8.82%
'26/05/1110.25-0.05-0.49%+4.85%41790.06+186.12+0.45%+14.7%-0.94%-9.84%
'26/05/0810.3+0.05+0.49%+5.37%41603.94-329.84-0.79%+13.8%+1.28%-8.43%
'26/05/0710.2500%+5.37%41933.78+794.93+1.93%+16%-1.93%-10.6%
'26/05/0610.2500%+5.37%41138.85+369.56+0.91%+17%-0.91%-11.7%
'26/05/0510.25-0.1-0.97%+4.35%40769.29+64.15+0.16%+17.2%-1.13%-12.9%
'26/05/0410.3500%+4.35%40705.14+1778.51+4.57%+22.6%-4.57%-18.2%
'26/04/3010.3500%+4.35%38926.63-376.87-0.96%+21.4%+0.96%-17.1%
'26/04/2910.35-0.1-0.96%+3.35%39303.5-218.23-0.55%+20.7%-0.41%-17.4%
'26/04/2810.45+0.05+0.48%+3.85%39521.73-94.9-0.24%+20.5%+0.72%-16.6%
'26/04/2710.4-0.05-0.48%+3.35%39616.63+684.23+1.76%+22.6%-2.24%-19.2%
'26/04/2410.45-0.05-0.48%+2.86%38932.4+1218.25+3.23%+26.5%-3.71%-23.7%
'26/04/2310.5-0.1-0.94%+1.89%37714.15-164.32-0.43%+26%-0.51%-24.1%
'26/04/2210.6-0.05-0.47%+1.41%37878.47+273.36+0.73%+26.9%-1.2%-25.5%
'26/04/2110.65-0.05-0.47%+0.93%37605.11+646.31+1.75%+29.1%-2.22%-28.2%
'26/04/2010.7-0.15-1.38%-0.46%36958.8+154.46+0.42%+29.7%-1.8%-30.1%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1710.8500%-0.46%36804.34-327.68-0.88%+28.5%+0.88%-29%
'26/04/1610.85-0.05-0.46%-0.92%37132.02+409.88+1.12%+29.9%-1.58%-30.9%
'26/04/1510.900%-0.92%36722.14+426.02+1.17%+31.5%-1.17%-32.4%
'26/04/1410.9-0.05-0.46%-1.37%36296.12+838.83+2.37%+34.6%-2.83%-36%
'26/04/1310.95+0.3+2.82%+1.41%35457.29+39.46+0.11%+34.7%+2.71%-33.3%
'26/04/1010.6500%+1.41%35417.83+556.67+1.6%+36.9%-1.6%-35.5%
'26/04/0910.65-0.1-0.93%+0.47%34861.16+99.78+0.29%+37.3%-1.22%-36.8%
'26/04/0810.75+0.05+0.47%+0.93%34761.38+1531.56+4.61%+43.6%-4.14%-42.7%
'26/04/0710.7+0.15+1.42%+2.37%33229.82+657.39+2.02%+46.5%-0.6%-44.1%
'26/04/0210.5500%+2.37%32572.43-602.39-1.82%+43.8%+1.82%-41.5%
'26/04/0110.55+0.05+0.48%+2.86%33174.82+1451.83+4.58%+50.4%-4.1%-47.6%
'26/03/3110.5-0.1-0.94%+1.89%31722.99-795.17-2.45%+46.7%+1.51%-44.9%
'26/03/3010.6-0.1-0.93%+0.93%32518.16-594.43-1.8%+44.1%+0.87%-43.2%
'26/03/2710.7-0.1-0.93%0%33112.59-225.03-0.68%+43.1%-0.25%-43.1%
'26/03/2610.8-0.1-0.92%-0.92%33337.62-101.49-0.3%+42.7%-0.62%-43.6%
'26/03/2510.9+0.1+0.93%0%33439.11+826.87+2.54%+46.3%-1.61%-46.3%
'26/03/2410.8+0.1+0.93%+0.93%32612.24-110.26-0.34%+45.8%+1.27%-44.9%
'26/03/2310.7-0.25-2.28%-1.37%32722.5-821.38-2.45%+42.3%+0.17%-43.6%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2010.95+0.05+0.46%-0.92%33543.88-145.8-0.43%+41.6%+0.89%-42.6%
'26/03/1910.9-0.25-2.24%-3.14%33689.68-658.9-1.92%+38.9%-0.32%-42.1%
'26/03/1811.15-0.15-1.33%-4.42%34348.58+512.01+1.51%+41%-2.84%-45.5%
'26/03/1711.3+0.15+1.35%-3.14%33836.57+494.06+1.48%+43.1%-0.13%-46.3%
'26/03/1611.15+0.05+0.45%-2.7%33342.51-57.81-0.17%+42.9%+0.62%-45.6%
'26/03/1311.100%-2.7%33400.32-181.54-0.54%+42.1%+0.54%-44.8%
'26/03/1211.100%-2.7%33581.86-532.33-1.56%+39.9%+1.56%-42.6%
'26/03/1111.1-0.3-2.63%-5.26%34114.19+1342.32+4.1%+45.6%-6.73%-50.9%
'26/03/1011.4+0.3+2.7%-2.7%32771.87+661.45+2.06%+48.6%+0.64%-51.3%
'26/03/0911.1-0.35-3.06%-5.68%32110.42-1489.12-4.43%+42%+1.37%-47.7%
'26/03/0611.45+0.4+3.62%-2.26%33599.54-73.4-0.22%+41.7%+3.84%-44%
'26/03/0511.05+0.2+1.84%-0.46%33672.94+844.06+2.57%+45.4%-0.73%-45.8%
'26/03/0410.85-0.15-1.36%-1.82%32828.88-1494.77-4.35%+39%+2.99%-40.8%
'26/03/031100%-1.82%34323.65-771.44-2.2%+36%+2.2%-37.8%
'26/03/021100%-1.82%35095.09-319.4-0.9%+34.7%+0.9%-36.6%
'26/02/2611+0.05+0.46%-1.37%35414.49+1.420%+34.7%+0.46%-36.1%
'26/02/2510.95-0.15-1.35%-2.7%35413.07+712.25+2.05%+37.5%-3.4%-40.2%
'26/02/2411.100%-2.7%34700.82+927.56+2.75%+41.3%-2.75%-44%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2311.1+0.3+2.78%0%33773.26+167.55+0.5%+42%+2.28%-42%
'26/02/1110.8+0.1+0.93%+0.93%33605.71+532.74+1.61%+44.3%-0.68%-43.3%
'26/02/1010.7+0.05+0.47%+1.41%33072.97+668.35+2.06%+47.3%-1.59%-45.9%
'26/02/0910.6500%+1.41%32404.62+621.7+1.96%+50.1%-1.96%-48.7%
'26/02/0610.65-0.15-1.39%0%31782.92-18.35-0.06%+50.1%-1.33%-50.1%
'26/02/0510.8+0.05+0.47%+0.47%31801.27-488.54-1.51%+47.8%+1.98%-47.3%
'26/02/0410.75+0.05+0.47%+0.93%32289.81+94.45+0.29%+48.2%+0.18%-47.3%
'26/02/0310.7+0.05+0.47%+1.41%32195.36+571.33+1.81%+50.9%-1.34%-49.5%
'26/02/0210.65-0.1-0.93%+0.47%31624.03-439.72-1.37%+48.8%+0.44%-48.4%
'26/01/3010.75-0.15-1.38%-0.92%32063.75-472.52-1.45%+46.7%+0.07%-47.6%
'26/01/2910.9+0.05+0.46%-0.46%32536.27-267.55-0.82%+45.5%+1.28%-45.9%
'26/01/2810.85-0.1-0.91%-1.37%32803.82+485.9+1.5%+47.7%-2.41%-49%
'26/01/2710.95-0.05-0.45%-1.82%32317.92+253.4+0.79%+48.8%-1.24%-50.6%
'26/01/2611+0.05+0.46%-1.37%32064.52+103.01+0.32%+49.3%+0.14%-50.7%
'26/01/2310.95-0.1-0.9%-2.26%31961.51+215.43+0.68%+50.3%-1.58%-52.6%
'26/01/2211.05+0.1+0.91%-1.37%31746.08+499.71+1.6%+52.7%-0.69%-54.1%
'26/01/2110.9500%-1.37%31246.37-513.62-1.62%+50.2%+1.62%-51.6%
'26/01/2010.95-0.05-0.45%-1.82%31759.99+120.7+0.38%+50.8%-0.83%-52.6%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1911+0.15+1.38%-0.46%31639.29+230.59+0.73%+51.9%+0.65%-52.4%
'26/01/1610.85-0.2-1.81%-2.26%31408.7+598.12+1.94%+54.9%-3.75%-57.1%
'26/01/1511.05+0.05+0.45%-1.82%30810.58-131.2-0.42%+54.2%+0.87%-56%
'26/01/1411+0.05+0.46%-1.37%30941.78+234.56+0.76%+55.4%-0.3%-56.8%
'26/01/1310.95+0.1+0.92%-0.46%30707.22+139.93+0.46%+56.1%+0.46%-56.6%
'26/01/1210.85+0.05+0.46%0%30567.29+278.33+0.92%+57.5%-0.46%-57.5%
'26/01/0910.8+0.05+0.47%+0.47%30288.96-71.59-0.24%+57.2%+0.71%-56.7%
'26/01/0810.75+0.05+0.47%+0.93%30360.55-74.92-0.25%+56.8%+0.72%-55.9%
'26/01/0710.7+0.1+0.94%+1.89%30435.47-140.83-0.46%+56.1%+1.4%-54.2%
'26/01/0610.6-0.05-0.47%+1.41%30576.3+471.26+1.57%+58.5%-2.04%-57.1%
'26/01/0510.65-0.1-0.93%+0.47%30105.04+755.23+2.57%+62.6%-3.5%-62.1%
'26/01/0210.75-0.15-1.38%-0.92%29349.81+386.21+1.33%+64.8%-2.71%-65.7%
'25/12/3110.9-0.15-1.36%-2.26%28963.6+256.47+0.89%+66.2%-2.25%-68.5%
'25/12/3011.0500%-2.26%28707.13-103.76-0.36%+65.6%+0.36%-67.9%
'25/12/2911.0500%-2.26%28810.89+254.87+0.89%+67.1%-0.89%-69.4%
'25/12/2611.05-0.1-0.9%-3.14%28556.02+184.04+0.65%+68.2%-1.55%-71.3%
'25/12/2411.15+0.4+3.72%+0.47%28371.98+61.51+0.22%+68.6%+3.5%-68.1%
'25/12/2310.7500%+0.47%28310.47+160.83+0.57%+69.5%-0.57%-69.1%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2210.7500%+0.47%28149.64+453.29+1.64%+72.3%-1.64%-71.8%
'25/12/1910.7500%+0.47%27696.35+227.82+0.83%+73.7%-0.83%-73.3%
'25/12/1810.75+0.1+0.94%+1.41%27468.53-56.64-0.21%+73.4%+1.15%-72%
'25/12/1710.6500%+1.41%27525.17-11.49-0.04%+73.3%+0.04%-71.9%
'25/12/1610.65-0.05-0.47%+0.93%27536.66-330.28-1.19%+71.2%+0.72%-70.3%
'25/12/1510.7+0.05+0.47%+1.41%27866.94-331.08-1.17%+69.2%+1.64%-67.8%
'25/12/1210.65+0.05+0.47%+1.89%28198.02+173.27+0.62%+70.3%-0.15%-68.4%
'25/12/1110.6-0.1-0.93%+0.93%28024.75-375.98-1.32%+68%+0.39%-67.1%
'25/12/1010.7-0.2-1.83%-0.92%28400.73+218.13+0.77%+69.3%-2.6%-70.2%
'25/12/0910.9-0.05-0.46%-1.37%28182.6-121.18-0.43%+68.6%-0.03%-70%
'25/12/0810.95+0.1+0.92%-0.46%28303.78+322.89+1.15%+70.5%-0.23%-71%
'25/12/0510.85+0.1+0.93%+0.47%27980.89+185.18+0.67%+71.7%+0.26%-71.2%
'25/12/0410.75+0.1+0.94%+1.41%27795.71+2.67+0.01%+71.7%+0.93%-70.3%
'25/12/0310.6500%+1.41%27793.04+228.77+0.83%+73.1%-0.83%-71.7%
'25/12/0210.65+0.1+0.95%+2.37%27564.27+221.74+0.81%+74.5%+0.14%-72.2%
'25/12/0110.55-0.15-1.4%+0.93%27342.53-283.95-1.03%+72.7%-0.37%-71.8%
'25/11/2810.700%+0.93%27626.48+71.95+0.26%+73.2%-0.26%-72.2%
'25/11/2710.7-0.05-0.47%+0.47%27554.53+144.99+0.53%+74.1%-1%-73.6%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2610.75+0.15+1.42%+1.89%27409.54+497.37+1.85%+77.3%-0.43%-75.4%
'25/11/2510.6+0.1+0.95%+2.86%26912.17+407.93+1.54%+80%-0.59%-77.2%
'25/11/2410.5+0.05+0.48%+3.35%26504.24+69.3+0.26%+80.5%+0.22%-77.2%
'25/11/2110.45-0.15-1.42%+1.89%26434.94-991.42-3.61%+74%+2.19%-72.1%
'25/11/2010.6+0.15+1.44%+3.35%27426.36+846.24+3.18%+79.5%-1.74%-76.2%
'25/11/1910.45-0.1-0.95%+2.37%26580.12-176-0.66%+78.3%-0.29%-76%
'25/11/1810.55-0.15-1.4%+0.93%26756.12-691.19-2.52%+73.9%+1.12%-72.9%
'25/11/1710.7-0.2-1.83%-0.92%27447.31+49.81+0.18%+74.2%-2.01%-75.1%
'25/11/1410.9-0.15-1.36%-2.26%27397.5-506.06-1.81%+71%+0.45%-73.3%
'25/11/1311.05+0.1+0.91%-1.37%27903.56-43.53-0.16%+70.7%+1.07%-72.1%
'25/11/1210.95+0.15+1.39%0%27947.09+162.14+0.58%+71.7%+0.81%-71.7%
'25/11/1110.8-0.05-0.46%-0.46%27784.95-84.56-0.3%+71.2%-0.16%-71.7%
'25/11/1010.8500%-0.46%27869.51+218.1+0.79%+72.6%-0.79%-73%
'25/11/0710.8500%-0.46%27651.41-248.04-0.89%+71%+0.89%-71.5%
'25/11/0610.85+0.2+1.88%+1.41%27899.45+182.39+0.66%+72.2%+1.22%-70.8%
'25/11/0510.6500%+1.41%27717.06-399.5-1.42%+69.7%+1.42%-68.3%
'25/11/0410.65-0.05-0.47%+0.93%28116.56-218.03-0.77%+68.4%+0.3%-67.5%
'25/11/0310.7-0.3-2.73%-1.82%28334.59+101.24+0.36%+69%-3.09%-70.8%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3111+0.3+2.8%+0.93%28233.35-54.18-0.19%+68.7%+2.99%-67.8%
'25/10/3010.7+0.1+0.94%+1.89%28287.53-7.21-0.03%+68.6%+0.97%-66.8%
'25/10/2910.600%+1.89%28294.74+345.63+1.24%+70.7%-1.24%-68.8%
'25/10/2810.6-0.05-0.47%+1.41%27949.11-44.52-0.16%+70.5%-0.31%-69.1%
'25/10/2710.65-0.05-0.47%+0.93%27993.63+461.37+1.68%+73.3%-2.15%-72.4%
'25/10/2310.700%+0.93%27532.26-116.65-0.42%+72.6%+0.42%-71.7%
'25/10/2210.7+0.05+0.47%+1.41%27648.91-103.5-0.37%+71.9%+0.84%-70.5%
'25/10/2110.65+0.1+0.95%+2.37%27752.41+63.78+0.23%+72.3%+0.72%-70%
'25/10/2010.5500%+2.37%27688.63+386.26+1.41%+74.8%-1.41%-72.4%
'25/10/1710.55-0.05-0.47%+1.89%27302.37-345.5-1.25%+72.6%+0.78%-70.7%
'25/10/1610.6+0.05+0.47%+2.37%27647.87+372.16+1.36%+74.9%-0.89%-72.6%
'25/10/1510.55-0.05-0.47%+1.89%27275.71+482.56+1.8%+78.1%-2.27%-76.2%
'25/10/1410.6-0.25-2.3%-0.46%26793.15-130.27-0.48%+77.2%-1.82%-77.7%
'25/10/1310.85-0.05-0.46%-0.92%26923.42-378.5-1.39%+74.8%+0.93%-75.7%
'25/10/0910.900%-0.92%27301.92+238.24+0.88%+76.3%-0.88%-77.2%
'25/10/0810.9+0.05+0.46%-0.46%27063.68-148.27-0.54%+75.4%+1%-75.8%
'25/10/0710.8500%-0.46%27211.95+450.89+1.68%+78.3%-1.68%-78.8%
'25/10/0310.85-0.15-1.36%-1.82%26761.06+382.67+1.45%+80.9%-2.81%-82.7%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0211-0.05-0.45%-2.26%26378.39+395.48+1.52%+83.7%-1.97%-85.9%
'25/10/0111.05-0.05-0.45%-2.7%25982.91+162.37+0.63%+84.8%-1.08%-87.5%
'25/09/3011.1+0.05+0.45%-2.26%25820.54+240.22+0.94%+86.5%-0.49%-88.8%
'25/09/2611.05-0.1-0.9%-3.14%25580.32-443.53-1.7%+83.4%+0.8%-86.5%
'25/09/2511.1500%-3.14%26023.85-172.88-0.66%+82.2%+0.66%-85.3%
'25/09/2411.1500%-3.14%26196.73-50.64-0.19%+81.8%+0.19%-84.9%
'25/09/2311.15+0.05+0.45%-2.7%26247.37+366.77+1.42%+84.4%-0.97%-87.1%