≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / K線比較(日)

2548 華固

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.796.5-2.8-2.9%2.9%96.596.593.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7481.65億5,178338股/筆94.271.447.950.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4284.3億4,2641.04張/筆97.21+2.9 (+3.1%)

連續漲跌: 連3漲→跌  ( -2.8元 / -2.9%)

財報評分: 最新53分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 華固取得新北市新店區土地 (公告訊息 06/24 14:37)

• 華固董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:47)

• 華固決定除權基準日 (公告訊息 06/24 13:45)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

• 央北首案5個月狂賣256戶　華固19.7億加碼800坪角地 (ETtoday新聞雲 06/11 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2193.7-2.8-2.9%-2.9%47718.84+538.09+1.14%+1.14%-4.04%-4.04%
'26/09/1896.5+2.9+3.1%+0.11%47180.75+892.75+1.93%+3.09%+1.17%-2.98%
'26/09/1793.6+1.7+1.85%+1.96%46288+439.1+0.96%+4.08%+0.89%-2.12%
'26/09/1691.9+0.3+0.33%+2.29%45848.9+337.41+0.74%+4.85%-0.41%-2.56%
'26/09/1591.6-1.3-1.4%+0.86%45511.49-351.03-0.77%+4.05%-0.63%-3.19%
'26/09/1492.9-2-2.11%-1.26%45862.52-322.33-0.7%+3.32%-1.41%-4.59%
'26/09/1194.9+0.5+0.53%-0.74%46184.85-755.64-1.61%+1.66%+2.14%-2.4%
'26/09/1094.4-1.2-1.26%-1.99%46940.49-242.87-0.51%+1.13%-0.75%-3.12%
'26/09/0995.6+1+1.06%-0.95%47183.36+77.58+0.16%+1.3%+0.9%-2.25%
'26/09/0894.6+0.4+0.42%-0.53%47105.78-220.49-0.47%+0.83%+0.89%-1.36%
'26/09/0794.2-0.4-0.42%-0.95%47326.27+775.14+1.67%+2.51%-2.09%-3.46%
'26/09/0494.6+1.1+1.18%+0.21%46551.13+693.47+1.51%+4.06%-0.33%-3.84%
'26/09/0393.5+0.1+0.11%+0.32%45857.66-307.06-0.67%+3.37%+0.78%-3.05%
'26/09/0293.4+0.2+0.21%+0.54%46164.72-784-1.67%+1.64%+1.88%-1.1%
'26/09/0193.2+0.3+0.32%+0.86%46948.72+820.25+1.78%+3.45%-1.46%-2.59%
'26/08/3192.9-0.9-0.96%-0.11%46128.47-202.98-0.44%+2.99%-0.52%-3.1%
'26/08/2893.8-2.1-2.19%-2.29%46331.45+356.23+0.77%+3.79%-2.96%-6.09%
'26/08/2795.9-0.1-0.1%-2.4%45975.22+142.6+0.31%+4.12%-0.41%-6.51%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2696-0.4-0.41%-2.8%45832.62+663.16+1.47%+5.64%-1.88%-8.44%
'26/08/2596.4-0.2-0.21%-3%45169.46+407.14+0.91%+6.6%-1.12%-9.61%
'26/08/2496.6-0.9-0.92%-3.9%44762.32-461.97-1.02%+5.52%+0.1%-9.41%
'26/08/2197.5+1.8+1.88%-2.09%45224.29+290.55+0.65%+6.2%+1.23%-8.29%
'26/08/2095.7+1.8+1.92%-0.21%44933.74+214.39+0.48%+6.71%+1.44%-6.92%
'26/08/1993.9+0.3+0.32%+0.11%44719.35-589.33-1.3%+5.32%+1.62%-5.21%
'26/08/1893.6+0.4+0.43%+0.54%45308.68-548.59-1.2%+4.06%+1.63%-3.52%
'26/08/1793.2-0.1-0.11%+0.43%45857.27+46.26+0.1%+4.16%-0.21%-3.74%
'26/08/1493.3-0.1-0.11%+0.32%45811.01-210.47-0.46%+3.69%+0.35%-3.37%
'26/08/1393.4-0.2-0.21%+0.11%46021.48+503.41+1.11%+4.83%-1.32%-4.73%
'26/08/1293.600%+0.11%45518.07+397.35+0.88%+5.76%-0.88%-5.65%
'26/08/1193.6-0.2-0.21%-0.11%45120.72+191.96+0.43%+6.21%-0.64%-6.32%
'26/08/1093.8-0.6-0.64%-0.74%44928.76+702.85+1.59%+7.9%-2.23%-8.64%
'26/08/0794.4-0.9-0.94%-1.68%44225.91-170.79-0.38%+7.48%-0.56%-9.16%
'26/08/0695.3-1.2-1.24%-2.9%44396.7-214.9-0.48%+6.97%-0.76%-9.87%
'26/08/0596.5-1-1.03%-3.9%44611.6+1250.94+2.88%+10.1%-3.91%-13.9%
'26/08/0497.5-0.9-0.91%-4.78%43360.66-25.75-0.06%+9.99%-0.85%-14.8%
'26/08/0398.4+1+1.03%-3.8%43386.41+266.66+0.62%+10.7%+0.41%-14.5%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3197.4-1.7-1.72%-5.45%43119.75+3186.45+7.98%+19.5%-9.7%-24.9%
'26/07/3099.1+1.1+1.12%-4.39%39933.3-105.88-0.26%+19.2%+1.38%-23.6%
'26/07/2998-0.8-0.81%-5.16%40039.18-1564.18-3.76%+14.7%+2.95%-19.9%
'26/07/2898.8-0.6-0.6%-5.73%41603.36-2030.83-4.65%+9.36%+4.05%-15.1%
'26/07/2799.4+0.8+0.81%-4.97%43634.19-20.65-0.05%+9.31%+0.86%-14.3%
'26/07/2498.6-1-1%-5.92%43654.84-1195.97-2.67%+6.39%+1.67%-12.3%
'26/07/2399.6+0.2+0.2%-5.73%44850.81+25.03+0.06%+6.45%+0.14%-12.2%
'26/07/2299.4+2.3+2.37%-3.5%44825.78+592.91+1.34%+7.88%+1.03%-11.4%
'26/07/21102+0.5+0.49%-2.86%44232.87+1783.17+4.2%+12.4%-3.71%-15.3%
'26/07/20101.5+0.5+0.5%-2.38%42449.7-221.57-0.52%+11.8%+1.02%-14.2%
'26/07/17101-2-1.94%-4.27%42671.27-2953.71-6.47%+4.59%+4.53%-8.86%
'26/07/16103+1.5+1.48%-2.86%45624.98-6.61-0.01%+4.57%+1.49%-7.43%
'26/07/15101.5+2.2+2.22%-0.7%45631.59+893.64+2%+6.66%+0.22%-7.37%
'26/07/1499.3-0.7-0.7%-1.4%44737.95-642.57-1.42%+5.15%+0.72%-6.55%
'26/07/13100-1-0.99%-2.38%45380.52+25.91+0.06%+5.21%-1.05%-7.59%
'26/07/09101+0.5+0.5%-1.89%45354.61-379.8-0.83%+4.34%+1.33%-6.23%
'26/07/08100.5-1-0.99%-2.86%45734.41+255.3+0.56%+4.92%-1.55%-7.78%
'26/07/07101.5-1.5-1.46%-4.27%45479.11-1077.28-2.31%+2.5%+0.85%-6.77%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06103-0.5-0.48%-4.73%46556.39-224.23-0.48%+2.01%0%-6.74%
'26/07/03103.5+1.5+1.47%-3.33%46780.62+36.46+0.08%+2.09%+1.39%-5.42%
'26/07/0210200%-3.33%46744.16-274.83-0.58%+1.49%+0.58%-4.82%
'26/07/0110200%-3.33%47018.99+893.08+1.94%+3.45%-1.94%-6.79%
'26/06/30102-0.5-0.49%-3.8%46125.91+1126.01+2.5%+6.04%-2.99%-9.85%
'26/06/29102.500%-3.8%44999.9+428.14+0.96%+7.06%-0.96%-10.9%
'26/06/26102.5-0.5-0.49%-4.27%44571.76-1683.5-3.64%+3.16%+3.15%-7.44%
'26/06/25103+1.5+1.48%-2.86%46255.26+211.66+0.46%+3.64%+1.02%-6.5%
'26/06/24101.500%-2.86%46043.6-1057.05-2.24%+1.31%+2.24%-4.17%
'26/06/23101.5+1+1%-1.89%47100.65-640.86-1.34%-0.05%+2.34%-1.84%
'26/06/22100.5-3-2.9%-4.73%47741.51+1276.31+2.75%+2.7%-5.65%-7.43%
'26/06/18103.5-4.5-4.17%-8.7%46465.2+587.81+1.28%+4.01%-5.45%-12.7%
'26/06/17108+4+3.85%-5.19%45877.39+68.2+0.15%+4.17%+3.7%-9.36%
'26/06/16104+1+0.97%-4.27%45809.19+412.2+0.91%+5.11%+0.06%-9.39%
'26/06/15103-3-2.83%-6.98%45396.99+1227.95+2.78%+8.04%-5.61%-15%
'26/06/12106+2+1.92%-5.19%44169.04+1019.58+2.36%+10.6%-0.44%-15.8%
'26/06/11104-1.5-1.42%-6.54%43149.46-76.08-0.18%+10.4%-1.24%-16.9%
'26/06/10105.5+4+3.94%-2.86%43225.54-1478.9-3.31%+6.74%+7.25%-9.6%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09101.500%-2.86%44704.44+1201.66+2.76%+9.69%-2.76%-12.5%
'26/06/08101.5-2-1.93%-4.73%43502.78-1568.16-3.48%+5.87%+1.55%-10.6%
'26/06/05103.5+3.7+3.71%-1.2%45070.94-606.52-1.33%+4.47%+5.04%-5.67%
'26/06/0499.8-1.2-1.19%-2.38%45677.46-781.7-1.68%+2.71%+0.49%-5.09%
'26/06/03101-3.5-3.35%-5.65%46459.16+901.85+1.98%+4.74%-5.33%-10.4%
'26/06/02104.5-10-8.73%-13.9%45557.31+219.4+0.48%+5.25%-9.21%-19.1%
'26/06/01122.5+3+2.51%-10.8%45337.91+604.97+1.35%+6.67%+1.16%-17.5%
'26/05/29119.5-1.5-1.24%-11.9%44732.94+1096.5+2.51%+9.36%-3.75%-21.3%
'26/05/28121-0.5-0.41%-12.3%43636.44-620.36-1.4%+7.82%+0.99%-20.1%
'26/05/27121.5+0.5+0.41%-11.9%44256.8+731.43+1.68%+9.63%-1.27%-21.5%
'26/05/26121-1-0.82%-12.6%43525.37-119.03-0.27%+9.34%-0.55%-22%
'26/05/25122-1.5-1.21%-13.7%43644.4+1376.43+3.26%+12.9%-4.47%-26.6%
'26/05/22123.500%-13.7%42267.97+899.76+2.18%+15.4%-2.18%-29%
'26/05/21123.500%-13.7%41368.21+1347.39+3.37%+19.2%-3.37%-32.9%
'26/05/20123.5-1-0.8%-14.4%40020.82-154.74-0.39%+18.8%-0.41%-33.2%
'26/05/19124.5-1.5-1.19%-15.4%40175.56-716.26-1.75%+16.7%+0.56%-32.1%
'26/05/18126-0.5-0.4%-15.7%40891.82-280.54-0.68%+15.9%+0.28%-31.6%
'26/05/15126.500%-15.7%41172.36-579.39-1.39%+14.3%+1.39%-30%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14126.5+2+1.61%-14.4%41751.75+377.25+0.91%+15.3%+0.7%-29.7%
'26/05/13124.5+1+0.81%-13.7%41374.5-523.82-1.25%+13.9%+2.06%-27.6%
'26/05/12123.5-6-4.63%-17.7%41898.32+108.26+0.26%+14.2%-4.89%-31.9%
'26/05/11129.5+6+4.86%-13.7%41790.06+186.12+0.45%+14.7%+4.41%-28.4%
'26/05/08123.5-1-0.8%-14.4%41603.94-329.84-0.79%+13.8%-0.01%-28.2%
'26/05/07124.5-0.5-0.4%-14.7%41933.78+794.93+1.93%+16%-2.33%-30.7%
'26/05/06125+4+3.31%-11.9%41138.85+369.56+0.91%+17%+2.4%-28.9%
'26/05/05121-2-1.63%-13.3%40769.29+64.15+0.16%+17.2%-1.79%-30.6%
'26/05/04123-3-2.38%-15.4%40705.14+1778.51+4.57%+22.6%-6.95%-38%
'26/04/30126-1.5-1.18%-16.4%38926.63-376.87-0.96%+21.4%-0.22%-37.8%
'26/04/29127.500%-16.4%39303.5-218.23-0.55%+20.7%+0.55%-37.1%
'26/04/28127.5-4.5-3.41%-19.2%39521.73-94.9-0.24%+20.5%-3.17%-39.7%
'26/04/27132+1.5+1.15%-18.3%39616.63+684.23+1.76%+22.6%-0.61%-40.9%
'26/04/24130.5-0.5-0.38%-18.6%38932.4+1218.25+3.23%+26.5%-3.61%-45.2%
'26/04/23131+0.5+0.38%-18.3%37714.15-164.32-0.43%+26%+0.81%-44.3%
'26/04/22130.5+1+0.77%-17.7%37878.47+273.36+0.73%+26.9%+0.04%-44.6%
'26/04/21129.5+1.5+1.17%-16.7%37605.11+646.31+1.75%+29.1%-0.58%-45.8%
'26/04/20128-2-1.54%-18%36958.8+154.46+0.42%+29.7%-1.96%-47.7%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17130+1.5+1.17%-17%36804.34-327.68-0.88%+28.5%+2.05%-45.6%
'26/04/16128.5-1-0.77%-17.7%37132.02+409.88+1.12%+29.9%-1.89%-47.6%
'26/04/15129.5+0.5+0.39%-17.4%36722.14+426.02+1.17%+31.5%-0.78%-48.8%
'26/04/14129+3+2.38%-15.4%36296.12+838.83+2.37%+34.6%+0.01%-50%
'26/04/13126-1.5-1.18%-16.4%35457.29+39.46+0.11%+34.7%-1.29%-51.1%
'26/04/10127.5-1.5-1.16%-17.4%35417.83+556.67+1.6%+36.9%-2.76%-54.2%
'26/04/09129+2+1.57%-16.1%34861.16+99.78+0.29%+37.3%+1.28%-53.3%
'26/04/08127+5+4.1%-12.6%34761.38+1531.56+4.61%+43.6%-0.51%-56.2%
'26/04/0712200%-12.6%33229.82+657.39+2.02%+46.5%-2.02%-59.1%
'26/04/02122-1-0.81%-13.3%32572.43-602.39-1.82%+43.8%+1.01%-57.2%
'26/04/01123+3+2.5%-11.2%33174.82+1451.83+4.58%+50.4%-2.08%-61.6%
'26/03/31120-2.5-2.04%-13%31722.99-795.17-2.45%+46.7%+0.41%-59.7%
'26/03/30122.500%-13%32518.16-594.43-1.8%+44.1%+1.8%-57.1%
'26/03/27122.500%-13%33112.59-225.03-0.68%+43.1%+0.68%-56.1%
'26/03/26122.5-1-0.81%-13.7%33337.62-101.49-0.3%+42.7%-0.51%-56.4%
'26/03/25123.5+4+3.35%-10.8%33439.11+826.87+2.54%+46.3%+0.81%-57.1%
'26/03/24119.5+2+1.7%-9.28%32612.24-110.26-0.34%+45.8%+2.04%-55.1%
'26/03/23117.5-3-2.49%-11.5%32722.5-821.38-2.45%+42.3%-0.04%-53.8%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20120.5+4+3.43%-8.5%33543.88-145.8-0.43%+41.6%+3.86%-50.1%
'26/03/19116.5+1+0.87%-7.71%33689.68-658.9-1.92%+38.9%+2.79%-46.6%
'26/03/18115.5-2.5-2.12%-9.66%34348.58+512.01+1.51%+41%-3.63%-50.7%
'26/03/1711800%-9.66%33836.57+494.06+1.48%+43.1%-1.48%-52.8%
'26/03/16118+1.5+1.29%-8.5%33342.51-57.81-0.17%+42.9%+1.46%-51.4%
'26/03/13116.500%-8.5%33400.32-181.54-0.54%+42.1%+0.54%-50.6%
'26/03/12116.5+0.5+0.43%-8.1%33581.86-532.33-1.56%+39.9%+1.99%-48%
'26/03/11116+3+2.65%-5.66%34114.19+1342.32+4.1%+45.6%-1.45%-51.3%
'26/03/10113+1+0.89%-4.82%32771.87+661.45+2.06%+48.6%-1.17%-53.4%
'26/03/09112-2.5-2.18%-6.9%32110.42-1489.12-4.43%+42%+2.25%-48.9%
'26/03/06114.5+0.5+0.44%-6.49%33599.54-73.4-0.22%+41.7%+0.66%-48.2%
'26/03/05114+2+1.79%-4.82%33672.94+844.06+2.57%+45.4%-0.78%-50.2%
'26/03/04112-2-1.75%-6.49%32828.88-1494.77-4.35%+39%+2.6%-45.5%
'26/03/03114-0.5-0.44%-6.9%34323.65-771.44-2.2%+36%+1.76%-42.9%
'26/03/02114.5+6.5+6.02%-1.3%35095.09-319.4-0.9%+34.7%+6.92%-36%
'26/02/26108-5-4.42%-5.66%35414.49+1.420%+34.7%-4.42%-40.4%
'26/02/25113+2+1.8%-3.96%35413.07+712.25+2.05%+37.5%-0.25%-41.5%
'26/02/24111+1.5+1.37%-2.65%34700.82+927.56+2.75%+41.3%-1.38%-43.9%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23109.5+1+0.92%-1.75%33773.26+167.55+0.5%+42%+0.42%-43.7%
'26/02/11108.5+1+0.93%-0.84%33605.71+532.74+1.61%+44.3%-0.68%-45.1%
'26/02/10107.5+1.5+1.42%+0.57%33072.97+668.35+2.06%+47.3%-0.64%-46.7%
'26/02/09106+0.5+0.47%+1.04%32404.62+621.7+1.96%+50.1%-1.49%-49.1%
'26/02/06105.5-1.5-1.4%-0.37%31782.92-18.35-0.06%+50.1%-1.34%-50.4%
'26/02/0510700%-0.37%31801.27-488.54-1.51%+47.8%+1.51%-48.2%
'26/02/04107+1+0.94%+0.57%32289.81+94.45+0.29%+48.2%+0.65%-47.7%
'26/02/0310600%+0.57%32195.36+571.33+1.81%+50.9%-1.81%-50.3%
'26/02/02106-0.5-0.47%+0.09%31624.03-439.72-1.37%+48.8%+0.9%-48.7%
'26/01/30106.5-1-0.93%-0.84%32063.75-472.52-1.45%+46.7%+0.52%-47.5%
'26/01/29107.5+0.5+0.47%-0.37%32536.27-267.55-0.82%+45.5%+1.29%-45.8%
'26/01/28107-0.5-0.47%-0.84%32803.82+485.9+1.5%+47.7%-1.97%-48.5%
'26/01/27107.5-0.5-0.46%-1.3%32317.92+253.4+0.79%+48.8%-1.25%-50.1%
'26/01/26108-0.5-0.46%-1.75%32064.52+103.01+0.32%+49.3%-0.78%-51.1%
'26/01/23108.5-1-0.91%-2.65%31961.51+215.43+0.68%+50.3%-1.59%-53%
'26/01/22109.5+3+2.82%+0.09%31746.08+499.71+1.6%+52.7%+1.22%-52.6%
'26/01/21106.500%+0.09%31246.37-513.62-1.62%+50.2%+1.62%-50.2%
'26/01/20106.5-1-0.93%-0.84%31759.99+120.7+0.38%+50.8%-1.31%-51.7%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19107.5-1-0.92%-1.75%31639.29+230.59+0.73%+51.9%-1.65%-53.7%
'26/01/16108.5-4-3.56%-5.24%31408.7+598.12+1.94%+54.9%-5.5%-60.1%
'26/01/15112.5-0.5-0.44%-5.66%30810.58-131.2-0.42%+54.2%-0.02%-59.9%
'26/01/14113-1-0.88%-6.49%30941.78+234.56+0.76%+55.4%-1.64%-61.9%
'26/01/13114-2-1.72%-8.1%30707.22+139.93+0.46%+56.1%-2.18%-64.2%
'26/01/12116+0.5+0.43%-7.71%30567.29+278.33+0.92%+57.5%-0.49%-65.3%
'26/01/09115.5+1+0.87%-6.9%30288.96-71.59-0.24%+57.2%+1.11%-64.1%
'26/01/08114.5+0.5+0.44%-6.49%30360.55-74.92-0.25%+56.8%+0.69%-63.3%
'26/01/07114+0.5+0.44%-6.08%30435.47-140.83-0.46%+56.1%+0.9%-62.1%
'26/01/06113.5-0.5-0.44%-6.49%30576.3+471.26+1.57%+58.5%-2.01%-65%
'26/01/05114-1-0.87%-7.3%30105.04+755.23+2.57%+62.6%-3.44%-69.9%
'26/01/02115-1.5-1.29%-8.5%29349.81+386.21+1.33%+64.8%-2.62%-73.3%
'25/12/31116.5-2-1.69%-10%28963.6+256.47+0.89%+66.2%-2.58%-76.3%
'25/12/30118.5+0.5+0.42%-9.66%28707.13-103.76-0.36%+65.6%+0.78%-75.3%
'25/12/29118-2.5-2.07%-11.5%28810.89+254.87+0.89%+67.1%-2.96%-78.6%
'25/12/26120.5-0.5-0.41%-11.9%28556.02+184.04+0.65%+68.2%-1.06%-80.1%
'25/12/24121+3+2.54%-9.66%28371.98+61.51+0.22%+68.6%+2.32%-78.2%
'25/12/23118+3.5+3.06%-6.9%28310.47+160.83+0.57%+69.5%+2.49%-76.4%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22114.500%-6.9%28149.64+453.29+1.64%+72.3%-1.64%-79.2%
'25/12/19114.5+3.5+3.15%-3.96%27696.35+227.82+0.83%+73.7%+2.32%-77.7%
'25/12/18111+6+5.71%+1.52%27468.53-56.64-0.21%+73.4%+5.92%-71.8%
'25/12/17105+1+0.96%+2.5%27525.17-11.49-0.04%+73.3%+1%-70.8%
'25/12/16104-1-0.95%+1.52%27536.66-330.28-1.19%+71.2%+0.24%-69.7%
'25/12/15105+1.5+1.45%+3%27866.94-331.08-1.17%+69.2%+2.62%-66.2%
'25/12/12103.5-0.5-0.48%+2.5%28198.02+173.27+0.62%+70.3%-1.1%-67.8%
'25/12/11104+1+0.97%+3.5%28024.75-375.98-1.32%+68%+2.29%-64.5%
'25/12/10103-1-0.96%+2.5%28400.73+218.13+0.77%+69.3%-1.73%-66.8%
'25/12/0910400%+2.5%28182.6-121.18-0.43%+68.6%+0.43%-66.1%
'25/12/08104-0.5-0.48%+2.01%28303.78+322.89+1.15%+70.5%-1.63%-68.5%
'25/12/05104.5+2+1.95%+4%27980.89+185.18+0.67%+71.7%+1.28%-67.7%
'25/12/04102.5+0.5+0.49%+4.51%27795.71+2.67+0.01%+71.7%+0.48%-67.2%
'25/12/03102+1+0.99%+5.54%27793.04+228.77+0.83%+73.1%+0.16%-67.6%
'25/12/0210100%+5.54%27564.27+221.74+0.81%+74.5%-0.81%-69%
'25/12/01101-4-3.81%+1.52%27342.53-283.95-1.03%+72.7%-2.78%-71.2%
'25/11/28105+1.5+1.45%+3%27626.48+71.95+0.26%+73.2%+1.19%-70.2%
'25/11/27103.5+3+2.99%+6.07%27554.53+144.99+0.53%+74.1%+2.46%-68%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26100.5+0.6+0.6%+6.71%27409.54+497.37+1.85%+77.3%-1.25%-70.6%
'25/11/2599.9-0.6-0.6%+6.07%26912.17+407.93+1.54%+80%-2.14%-74%
'25/11/24100.5+2+2.03%+8.22%26504.24+69.3+0.26%+80.5%+1.77%-72.3%
'25/11/2198.500%+8.22%26434.94-991.42-3.61%+74%+3.61%-65.8%
'25/11/2098.5+1.5+1.55%+9.9%27426.36+846.24+3.18%+79.5%-1.63%-69.6%
'25/11/1997-0.2-0.21%+9.67%26580.12-176-0.66%+78.3%+0.45%-68.7%
'25/11/1897.2-1.1-1.12%+8.44%26756.12-691.19-2.52%+73.9%+1.4%-65.4%
'25/11/1798.3-0.6-0.61%+7.79%27447.31+49.81+0.18%+74.2%-0.79%-66.4%
'25/11/1498.9-0.3-0.3%+7.46%27397.5-506.06-1.81%+71%+1.51%-63.6%
'25/11/1399.2-1.3-1.29%+6.07%27903.56-43.53-0.16%+70.7%-1.13%-64.7%
'25/11/12100.5+1+1.01%+7.14%27947.09+162.14+0.58%+71.7%+0.43%-64.6%
'25/11/1199.5-1-1%+6.07%27784.95-84.56-0.3%+71.2%-0.7%-65.2%
'25/11/10100.500%+6.07%27869.51+218.1+0.79%+72.6%-0.79%-66.5%
'25/11/07100.500%+6.07%27651.41-248.04-0.89%+71%+0.89%-65%
'25/11/06100.5-1.5-1.47%+4.51%27899.45+182.39+0.66%+72.2%-2.13%-67.7%
'25/11/05102-1-0.97%+3.5%27717.06-399.5-1.42%+69.7%+0.45%-66.2%
'25/11/04103-1-0.96%+2.5%28116.56-218.03-0.77%+68.4%-0.19%-65.9%
'25/11/0310400%+2.5%28334.59+101.24+0.36%+69%-0.36%-66.5%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31104-1-0.95%+1.52%28233.35-54.18-0.19%+68.7%-0.76%-67.2%
'25/10/3010500%+1.52%28287.53-7.21-0.03%+68.6%+0.03%-67.1%
'25/10/29105+1.5+1.45%+3%28294.74+345.63+1.24%+70.7%+0.21%-67.7%
'25/10/28103.5-2-1.9%+1.04%27949.11-44.52-0.16%+70.5%-1.74%-69.4%
'25/10/27105.500%+1.04%27993.63+461.37+1.68%+73.3%-1.68%-72.3%
'25/10/23105.5-0.5-0.47%+0.57%27532.26-116.65-0.42%+72.6%-0.05%-72%
'25/10/22106+1+0.95%+1.52%27648.91-103.5-0.37%+71.9%+1.32%-70.4%
'25/10/21105+1.5+1.45%+3%27752.41+63.78+0.23%+72.3%+1.22%-69.3%
'25/10/20103.5-1-0.96%+2.01%27688.63+386.26+1.41%+74.8%-2.37%-72.8%
'25/10/17104.5+3+2.96%+5.02%27302.37-345.5-1.25%+72.6%+4.21%-67.6%
'25/10/16101.5-0.5-0.49%+4.51%27647.87+372.16+1.36%+74.9%-1.85%-70.4%
'25/10/15102+0.5+0.49%+5.02%27275.71+482.56+1.8%+78.1%-1.31%-73.1%
'25/10/14101.5+2.5+2.53%+7.68%26793.15-130.27-0.48%+77.2%+3.01%-69.6%
'25/10/1399+1.5+1.54%+9.33%26923.42-378.5-1.39%+74.8%+2.93%-65.4%
'25/10/0997.5+1.3+1.35%+10.8%27301.92+238.24+0.88%+76.3%+0.47%-65.5%
'25/10/0896.2+0.4+0.42%+11.3%27063.68-148.27-0.54%+75.4%+0.96%-64.1%
'25/10/0795.8+0.8+0.84%+12.2%27211.95+450.89+1.68%+78.3%-0.84%-66.1%
'25/10/0395+0.1+0.11%+12.3%26761.06+382.67+1.45%+80.9%-1.34%-68.6%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0294.9-0.7-0.73%+11.5%26378.39+395.48+1.52%+83.7%-2.25%-72.1%
'25/10/0195.6-0.3-0.31%+11.2%25982.91+162.37+0.63%+84.8%-0.94%-73.7%
'25/09/3095.9+0.2+0.21%+11.4%25820.54+240.22+0.94%+86.5%-0.73%-75.2%
'25/09/2695.7-0.5-0.52%+10.8%25580.32-443.53-1.7%+83.4%+1.18%-72.6%
'25/09/2596.2-0.6-0.62%+10.1%26023.85-172.88-0.66%+82.2%+0.04%-72%
'25/09/2496.8+0.2+0.21%+10.4%26196.73-50.64-0.19%+81.8%+0.4%-71.5%
'25/09/2396.6-0.1-0.1%+10.2%26247.37+366.77+1.42%+84.4%-1.52%-74.1%