≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / K線比較(日)

2596 綠意

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.734.95-0.25-0.72%1.72%353534.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82283.2萬382.16張/筆34.531.6112.760.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34117.3萬40844張/筆34.76-0.15 (-0.43%)

連續漲跌: 連2跌  ( -0.4元 / -1.14%)

財報評分: 最新43分 / 平均57分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

• 綠意股東會決議解除新任董事及其代表人競業禁止限制 (公告訊息 06/24 14:43)

• 綠意第二屆永續發展委員會成員 (公告訊息 06/24 14:40)

• 綠意第六屆薪酬委員會成員 (公告訊息 06/24 14:36)

• 綠意第三屆審計委員會成員 (公告訊息 06/24 14:30)

• 綠意第十屆董事長選任案 (公告訊息 06/24 14:23)

• 綠意股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/24 14:18)

• 綠意2026年股東常會重要決議事項 (公告訊息 06/24 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2234.7-0.25-0.72%-0.72%47800.17+81.33+0.17%+0.17%-0.89%-0.89%
'26/09/2134.95-0.15-0.43%-1.14%47718.84+538.09+1.14%+1.31%-1.57%-2.45%
'26/09/1835.1+0.4+1.15%0%47180.75+892.75+1.93%+3.27%-0.78%-3.27%
'26/09/1734.7-0.65-1.84%-1.84%46288+439.1+0.96%+4.26%-2.8%-6.09%
'26/09/1635.35-1-2.75%-4.54%45848.9+337.41+0.74%+5.03%-3.49%-9.57%
'26/09/1536.35-0.1-0.27%-4.8%45511.49-351.03-0.77%+4.22%+0.5%-9.03%
'26/09/1436.45+0.4+1.11%-3.74%45862.52-322.33-0.7%+3.5%+1.81%-7.24%
'26/09/1136.05+0.8+2.27%-1.56%46184.85-755.64-1.61%+1.83%+3.88%-3.39%
'26/09/1035.25+0.15+0.43%-1.14%46940.49-242.87-0.51%+1.31%+0.94%-2.45%
'26/09/0935.1+0.6+1.74%+0.58%47183.36+77.58+0.16%+1.47%+1.58%-0.89%
'26/09/0834.5+0.05+0.15%+0.73%47105.78-220.49-0.47%+1%+0.62%-0.28%
'26/09/0734.45-1.1-3.09%-2.39%47326.27+775.14+1.67%+2.68%-4.76%-5.07%
'26/09/0435.55-0.5-1.39%-3.74%46551.13+693.47+1.51%+4.24%-2.9%-7.98%
'26/09/0336.05+0.3+0.84%-2.94%45857.66-307.06-0.67%+3.54%+1.51%-6.48%
'26/09/0235.75+0.55+1.56%-1.42%46164.72-784-1.67%+1.81%+3.23%-3.23%
'26/09/0135.2+0.45+1.29%-0.14%46948.72+820.25+1.78%+3.62%-0.49%-3.77%
'26/08/3134.7500%-0.14%46128.47-202.98-0.44%+3.17%+0.44%-3.31%
'26/08/2834.7500%-0.14%46331.45+356.23+0.77%+3.97%-0.77%-4.11%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2734.75-0.1-0.29%-0.43%45975.22+142.6+0.31%+4.29%-0.6%-4.72%
'26/08/2634.85+0.25+0.72%+0.29%45832.62+663.16+1.47%+5.82%-0.75%-5.54%
'26/08/2534.6+0.4+1.17%+1.46%45169.46+407.14+0.91%+6.79%+0.26%-5.32%
'26/08/2434.2+0.45+1.33%+2.81%44762.32-461.97-1.02%+5.7%+2.35%-2.88%
'26/08/2133.75+0.05+0.15%+2.97%45224.29+290.55+0.65%+6.38%-0.5%-3.41%
'26/08/2033.7+0.45+1.35%+4.36%44933.74+214.39+0.48%+6.89%+0.87%-2.53%
'26/08/1933.25+0.1+0.3%+4.68%44719.35-589.33-1.3%+5.5%+1.6%-0.82%
'26/08/1833.15-0.05-0.15%+4.52%45308.68-548.59-1.2%+4.24%+1.05%+0.28%
'26/08/1733.2+0.65+2%+6.61%45857.27+46.26+0.1%+4.34%+1.9%+2.26%
'26/08/1432.55+0.05+0.15%+6.77%45811.01-210.47-0.46%+3.86%+0.61%+2.9%
'26/08/1332.5+0.35+1.09%+7.93%46021.48+503.41+1.11%+5.01%-0.02%+2.92%
'26/08/1232.1500%+7.93%45518.07+397.35+0.88%+5.94%-0.88%+1.99%
'26/08/1132.15+0.15+0.47%+8.44%45120.72+191.96+0.43%+6.39%+0.04%+2.05%
'26/08/1032-0.15-0.47%+7.93%44928.76+702.85+1.59%+8.08%-2.06%-0.15%
'26/08/0732.15+1.1+3.54%+11.8%44225.91-170.79-0.38%+7.67%+3.92%+4.09%
'26/08/0631.05+0.1+0.32%+12.1%44396.7-214.9-0.48%+7.15%+0.8%+4.97%
'26/08/0530.95+0.3+0.98%+13.2%44611.6+1250.94+2.88%+10.2%-1.9%+2.98%
'26/08/0430.65+0.2+0.66%+14%43360.66-25.75-0.06%+10.2%+0.72%+3.78%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0330.45+0.6+2.01%+16.2%43386.41+266.66+0.62%+10.9%+1.39%+5.39%
'26/07/3129.85+0.55+1.88%+18.4%43119.75+3186.45+7.98%+19.7%-6.1%-1.27%
'26/07/3029.3-0.1-0.34%+18%39933.3-105.88-0.26%+19.4%-0.08%-1.36%
'26/07/2930.9-0.2-0.64%+16.4%40039.18-1564.18-3.76%+14.9%+3.12%+1.5%
'26/07/2831.1-0.15-0.48%+15.8%41603.36-2030.83-4.65%+9.55%+4.17%+6.29%
'26/07/2731.25+0.05+0.16%+16%43634.19-20.65-0.05%+9.5%+0.21%+6.53%
'26/07/2431.2-0.2-0.64%+15.3%43654.84-1195.97-2.67%+6.58%+2.03%+8.71%
'26/07/2331.5500%+15.2%44850.81+25.03+0.06%+6.64%-0.06%+8.58%
'26/07/2231.55+0.25+0.8%+16.1%44825.78+592.91+1.34%+8.06%-0.54%+8.07%
'26/07/2131.3+0.5+1.62%+18%44232.87+1783.17+4.2%+12.6%-2.58%+5.42%
'26/07/2030.800%+18%42449.7-221.57-0.52%+12%+0.52%+6%
'26/07/1730.8-1.1-3.45%+13.9%42671.27-2953.71-6.47%+4.77%+3.02%+9.18%
'26/07/1631.9+0.35+1.11%+15.2%45624.98-6.61-0.01%+4.75%+1.12%+10.5%
'26/07/1531.55+0.1+0.32%+15.6%45631.59+893.64+2%+6.84%-1.68%+8.74%
'26/07/1431.45-0.05-0.16%+15.4%44737.95-642.57-1.42%+5.33%+1.26%+10.1%
'26/07/1331.5-0.2-0.63%+14.7%45380.52+25.91+0.06%+5.39%-0.69%+9.28%
'26/07/0931.7+0.15+0.48%+15.2%45354.61-379.8-0.83%+4.52%+1.31%+10.7%
'26/07/0831.55+0.05+0.16%+15.4%45734.41+255.3+0.56%+5.1%-0.4%+10.3%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0731.5-0.45-1.41%+13.8%45479.11-1077.28-2.31%+2.67%+0.9%+11.1%
'26/07/0631.95+0.1+0.31%+14.1%46556.39-224.23-0.48%+2.18%+0.79%+11.9%
'26/07/0331.85+0.35+1.11%+15.4%46780.62+36.46+0.08%+2.26%+1.03%+13.1%
'26/07/0231.5+0.7+2.27%+18%46744.16-274.83-0.58%+1.66%+2.85%+16.4%
'26/07/0130.8+0.25+0.82%+19%47018.99+893.08+1.94%+3.63%-1.12%+15.4%
'26/06/3030.55+0.15+0.49%+19.6%46125.91+1126.01+2.5%+6.22%-2.01%+13.3%
'26/06/2930.4+0.1+0.33%+20%44999.9+428.14+0.96%+7.24%-0.63%+12.7%
'26/06/2630.3-0.2-0.66%+19.2%44571.76-1683.5-3.64%+3.34%+2.98%+15.8%
'26/06/2530.5+0.35+1.16%+20.6%46255.26+211.66+0.46%+3.82%+0.7%+16.7%
'26/06/2430.15+0.15+0.5%+21.2%46043.6-1057.05-2.24%+1.49%+2.74%+19.7%
'26/06/2330-0.4-1.32%+19.6%47100.65-640.86-1.34%+0.12%+0.02%+19.4%
'26/06/2230.4-0.4-1.3%+18%47741.51+1276.31+2.75%+2.87%-4.05%+15.1%
'26/06/1830.8+0.15+0.49%+18.6%46465.2+587.81+1.28%+4.19%-0.79%+14.4%
'26/06/1730.65+0.35+1.16%+20%45877.39+68.2+0.15%+4.35%+1.01%+15.6%
'26/06/1630.3-0.4-1.3%+18.4%45809.19+412.2+0.91%+5.29%-2.21%+13.1%
'26/06/1530.7-0.1-0.32%+18%45396.99+1227.95+2.78%+8.22%-3.1%+9.8%
'26/06/1230.8+0.25+0.82%+19%44169.04+1019.58+2.36%+10.8%-1.54%+8.21%
'26/06/1130.55-1-3.17%+15.2%43149.46-76.08-0.18%+10.6%-2.99%+4.63%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1031.55+2+6.77%+23%43225.54-1478.9-3.31%+6.92%+10.1%+16.1%
'26/06/0929.55+0.75+2.6%+26.2%44704.44+1201.66+2.76%+9.88%-0.16%+16.3%
'26/06/0828.8-0.8-2.7%+22.8%43502.78-1568.16-3.48%+6.06%+0.78%+16.7%
'26/06/0529.600%+22.8%45070.94-606.52-1.33%+4.65%+1.33%+18.2%
'26/06/0429.6+0.35+1.2%+24.3%45677.46-781.7-1.68%+2.89%+2.88%+21.4%
'26/06/0329.25+0.2+0.69%+25.1%46459.16+901.85+1.98%+4.92%-1.29%+20.2%
'26/06/0229.05+1.2+4.31%+30.5%45557.31+219.4+0.48%+5.43%+3.83%+25.1%
'26/06/0127.85+0.6+2.2%+33.4%45337.91+604.97+1.35%+6.86%+0.85%+26.5%
'26/05/2927.25+0.05+0.18%+33.6%44732.94+1096.5+2.51%+9.54%-2.33%+24.1%
'26/05/2827.2+0.7+2.64%+37.2%43636.44-620.36-1.4%+8.01%+4.04%+29.2%
'26/05/2726.5-0.9-3.28%+32.7%44256.8+731.43+1.68%+9.82%-4.96%+22.8%
'26/05/2627.4+0.05+0.18%+32.9%43525.37-119.03-0.27%+9.52%+0.45%+23.4%
'26/05/2527.35-1.25-4.37%+27.1%43644.4+1376.43+3.26%+13.1%-7.63%+14%
'26/05/2228.6-0.35-1.21%+25.6%42267.97+899.76+2.18%+15.5%-3.39%+10%
'26/05/2128.95+0.2+0.7%+26.4%41368.21+1347.39+3.37%+19.4%-2.67%+7%
'26/05/2028.75-0.15-0.52%+25.8%40020.82-154.74-0.39%+19%-0.13%+6.8%
'26/05/1928.9+0.05+0.17%+26%40175.56-716.26-1.75%+16.9%+1.92%+9.1%
'26/05/1828.85+0.3+1.05%+27.3%40891.82-280.54-0.68%+16.1%+1.73%+11.2%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1528.55-0.75-2.56%+24.1%41172.36-579.39-1.39%+14.5%-1.17%+9.57%
'26/05/1429.3-0.1-0.34%+23.6%41751.75+377.25+0.91%+15.5%-1.25%+8.11%
'26/05/1329.4+0.15+0.51%+24.3%41374.5-523.82-1.25%+14.1%+1.76%+10.2%
'26/05/1229.25-0.25-0.85%+23.2%41898.32+108.26+0.26%+14.4%-1.11%+8.84%
'26/05/1129.5+0.55+1.9%+25.6%41790.06+186.12+0.45%+14.9%+1.45%+10.7%
'26/05/0828.95+0.35+1.22%+27.1%41603.94-329.84-0.79%+14%+2.01%+13.1%
'26/05/0728.6-0.05-0.17%+26.9%41933.78+794.93+1.93%+16.2%-2.1%+10.7%
'26/05/0628.65-0.35-1.21%+25.3%41138.85+369.56+0.91%+17.2%-2.12%+8.1%
'26/05/0529+0.1+0.35%+25.8%40769.29+64.15+0.16%+17.4%+0.19%+8.35%
'26/05/0428.9+0.15+0.52%+26.4%40705.14+1778.51+4.57%+22.8%-4.05%+3.64%
'26/04/3028.75-0.45-1.54%+24.5%38926.63-376.87-0.96%+21.6%-0.58%+2.87%
'26/04/2929.2+0.25+0.86%+25.6%39303.5-218.23-0.55%+20.9%+1.41%+4.61%
'26/04/2828.95-0.25-0.86%+24.5%39521.73-94.9-0.24%+20.7%-0.62%+3.83%
'26/04/2729.2-0.8-2.67%+21.2%39616.63+684.23+1.76%+22.8%-4.43%-1.61%
'26/04/2430+0.1+0.33%+21.6%38932.4+1218.25+3.23%+26.7%-2.9%-5.17%
'26/04/2329.9-0.8-2.61%+18.4%37714.15-164.32-0.43%+26.2%-2.18%-7.79%
'26/04/2230.7-0.05-0.16%+18.2%37878.47+273.36+0.73%+27.1%-0.89%-8.9%
'26/04/2130.75-0.4-1.28%+16.7%37605.11+646.31+1.75%+29.3%-3.03%-12.6%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2031.15-1.15-3.56%+12.5%36958.8+154.46+0.42%+29.9%-3.98%-17.3%
'26/04/1732.3+0.3+0.94%+13.6%36804.34-327.68-0.88%+28.7%+1.82%-15.1%
'26/04/1632-0.4-1.23%+12.2%37132.02+409.88+1.12%+30.2%-2.35%-18%
'26/04/1532.4+0.35+1.09%+13.4%36722.14+426.02+1.17%+31.7%-0.08%-18.3%
'26/04/1432.05-0.35-1.08%+12.2%36296.12+838.83+2.37%+34.8%-3.45%-22.6%
'26/04/1332.4-0.1-0.31%+11.8%35457.29+39.46+0.11%+35%-0.42%-23.1%
'26/04/1032.5+0.25+0.78%+12.7%35417.83+556.67+1.6%+37.1%-0.82%-24.4%
'26/04/0932.25-0.3-0.92%+11.7%34861.16+99.78+0.29%+37.5%-1.21%-25.8%
'26/04/0832.55+0.05+0.15%+11.8%34761.38+1531.56+4.61%+43.8%-4.46%-32%
'26/04/0732.5+0.45+1.4%+13.4%33229.82+657.39+2.02%+46.8%-0.62%-33.3%
'26/04/0232.05-0.3-0.93%+12.4%32572.43-602.39-1.82%+44.1%+0.89%-31.7%
'26/04/0132.35+0.35+1.09%+13.6%33174.82+1451.83+4.58%+50.7%-3.49%-37.1%
'26/03/3132-0.2-0.62%+12.9%31722.99-795.17-2.45%+47%+1.83%-34.1%
'26/03/3032.2-0.5-1.53%+11.2%32518.16-594.43-1.8%+44.4%+0.27%-33.2%
'26/03/2732.7+0.05+0.15%+11.3%33112.59-225.03-0.68%+43.4%+0.83%-32%
'26/03/2632.65+0.1+0.31%+11.7%33337.62-101.49-0.3%+42.9%+0.61%-31.3%
'26/03/2532.55+0.3+0.93%+12.7%33439.11+826.87+2.54%+46.6%-1.61%-33.9%
'26/03/2432.25-0.4-1.23%+11.3%32612.24-110.26-0.34%+46.1%-0.89%-34.7%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332.65-0.55-1.66%+9.49%32722.5-821.38-2.45%+42.5%+0.79%-33%
'26/03/2033.2-0.25-0.75%+8.67%33543.88-145.8-0.43%+41.9%-0.32%-33.2%
'26/03/1933.45-0.4-1.18%+7.39%33689.68-658.9-1.92%+39.2%+0.74%-31.8%
'26/03/1833.85-0.05-0.15%+7.23%34348.58+512.01+1.51%+41.3%-1.66%-34%
'26/03/1733.9-0.2-0.59%+6.6%33836.57+494.06+1.48%+43.4%-2.07%-36.8%
'26/03/1634.1+0.65+1.94%+8.67%33342.51-57.81-0.17%+43.1%+2.11%-34.4%
'26/03/1333.45+0.25+0.75%+9.49%33400.32-181.54-0.54%+42.3%+1.29%-32.9%
'26/03/1233.2+0.75+2.31%+12%33581.86-532.33-1.56%+40.1%+3.87%-28.1%
'26/03/1132.45+0.15+0.46%+12.5%34114.19+1342.32+4.1%+45.9%-3.64%-33.3%
'26/03/1032.3+0.6+1.89%+14.7%32771.87+661.45+2.06%+48.9%-0.17%-34.2%
'26/03/0931.7-0.85-2.61%+11.7%32110.42-1489.12-4.43%+42.3%+1.82%-30.6%
'26/03/0632.55+0.5+1.56%+13.4%33599.54-73.4-0.22%+42%+1.78%-28.5%
'26/03/0532.05+0.1+0.31%+13.8%33672.94+844.06+2.57%+45.6%-2.26%-31.8%
'26/03/0431.95-0.45-1.39%+12.2%32828.88-1494.77-4.35%+39.3%+2.96%-27.1%
'26/03/0332.4-0.75-2.26%+9.65%34323.65-771.44-2.2%+36.2%-0.06%-26.5%
'26/03/0233.15-0.2-0.6%+9%35095.09-319.4-0.9%+35%+0.3%-26%
'26/02/2633.35+0.05+0.15%+9.16%35414.49+1.420%+35%+0.15%-25.8%
'26/02/2533.3+0.1+0.3%+9.49%35413.07+712.25+2.05%+37.7%-1.75%-28.3%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2433.2-0.55-1.63%+7.7%34700.82+927.56+2.75%+41.5%-4.38%-33.8%
'26/02/2333.75+0.35+1.05%+8.83%33773.26+167.55+0.5%+42.2%+0.55%-33.4%
'26/02/1133.4+0.1+0.3%+9.16%33605.71+532.74+1.61%+44.5%-1.31%-35.4%
'26/02/1033.3+0.15+0.45%+9.65%33072.97+668.35+2.06%+47.5%-1.61%-37.9%
'26/02/0933.15-1.45-4.19%+5.06%32404.62+621.7+1.96%+50.4%-6.15%-45.3%
'26/02/0634.6-0.4-1.14%+3.86%31782.92-18.35-0.06%+50.3%-1.08%-46.5%
'26/02/0535-0.25-0.71%+3.12%31801.27-488.54-1.51%+48%+0.8%-44.9%
'26/02/0435.25+0.5+1.44%+4.6%32289.81+94.45+0.29%+48.5%+1.15%-43.9%
'26/02/0334.75+0.1+0.29%+4.91%32195.36+571.33+1.81%+51.2%-1.52%-46.2%
'26/02/0234.65+0.3+0.87%+5.82%31624.03-439.72-1.37%+49.1%+2.24%-43.3%
'26/01/3034.35+0.6+1.78%+7.7%32063.75-472.52-1.45%+46.9%+3.23%-39.2%
'26/01/2933.75+0.4+1.2%+9%32536.27-267.55-0.82%+45.7%+2.02%-36.7%
'26/01/2833.35-0.75-2.2%+6.6%32803.82+485.9+1.5%+47.9%-3.7%-41.3%
'26/01/2734.1-0.85-2.43%+4.01%32317.92+253.4+0.79%+49.1%-3.22%-45.1%
'26/01/2634.95-0.15-0.43%+3.56%32064.52+103.01+0.32%+49.6%-0.75%-46%
'26/01/2335.1-0.6-1.68%+1.82%31961.51+215.43+0.68%+50.6%-2.36%-48.7%
'26/01/2235.7-0.05-0.14%+1.68%31746.08+499.71+1.6%+53%-1.74%-51.3%
'26/01/2135.75-0.15-0.42%+1.25%31246.37-513.62-1.62%+50.5%+1.2%-49.3%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2035.9-0.7-1.91%-0.68%31759.99+120.7+0.38%+51.1%-2.29%-51.8%
'26/01/1936.6+1.2+3.39%+2.68%31639.29+230.59+0.73%+52.2%+2.66%-49.5%
'26/01/1635.4-1.25-3.41%-0.82%31408.7+598.12+1.94%+55.1%-5.35%-56%
'26/01/1536.65-0.75-2.01%-2.81%30810.58-131.2-0.42%+54.5%-1.59%-57.3%
'26/01/1437.4-0.2-0.53%-3.32%30941.78+234.56+0.76%+55.7%-1.29%-59%
'26/01/1337.6-0.9-2.34%-5.58%30707.22+139.93+0.46%+56.4%-2.8%-62%
'26/01/1238.5+0.1+0.26%-5.34%30567.29+278.33+0.92%+57.8%-0.66%-63.2%
'26/01/0938.4+0.8+2.13%-3.32%30288.96-71.59-0.24%+57.4%+2.37%-60.8%
'26/01/0837.6+0.35+0.94%-2.42%30360.55-74.92-0.25%+57.1%+1.19%-59.5%
'26/01/0737.25-0.2-0.53%-2.94%30435.47-140.83-0.46%+56.3%-0.07%-59.3%
'26/01/0637.45+1.15+3.17%+0.14%30576.3+471.26+1.57%+58.8%+1.6%-58.6%
'26/01/0536.3-2.5-6.44%-6.31%30105.04+755.23+2.57%+62.9%-9.01%-69.2%
'26/01/0238.800%-6.31%29349.81+386.21+1.33%+65%-1.33%-71.3%
'25/12/3138.800%-6.31%28963.6+256.47+0.89%+66.5%-0.89%-72.8%
'25/12/3038.8-0.7-1.77%-7.97%28707.13-103.76-0.36%+65.9%-1.41%-73.9%
'25/12/2939.5+0.7+1.8%-6.31%28810.89+254.87+0.89%+67.4%+0.91%-73.7%
'25/12/2638.8+0.6+1.57%-4.84%28556.02+184.04+0.65%+68.5%+0.92%-73.3%
'25/12/2438.2+0.6+1.6%-3.32%28371.98+61.51+0.22%+68.8%+1.38%-72.2%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2337.6-1.2-3.09%-6.31%28310.47+160.83+0.57%+69.8%-3.66%-76.1%
'25/12/2238.8+1.5+4.02%-2.55%28149.64+453.29+1.64%+72.6%+2.38%-75.1%
'25/12/1937.3+2.6+7.49%+4.76%27696.35+227.82+0.83%+74%+6.66%-69.3%
'25/12/1834.7+0.25+0.73%+5.52%27468.53-56.64-0.21%+73.7%+0.94%-68.1%
'25/12/1734.45+0.55+1.62%+7.23%27525.17-11.49-0.04%+73.6%+1.66%-66.4%
'25/12/1633.9-0.1-0.29%+6.91%27536.66-330.28-1.19%+71.5%+0.9%-64.6%
'25/12/1534-0.35-1.02%+5.82%27866.94-331.08-1.17%+69.5%+0.15%-63.7%
'25/12/1234.35+0.45+1.33%+7.23%28198.02+173.27+0.62%+70.6%+0.71%-63.3%
'25/12/1133.9-0.55-1.6%+5.52%28024.75-375.98-1.32%+68.3%-0.28%-62.8%
'25/12/1034.45-0.2-0.58%+4.91%28400.73+218.13+0.77%+69.6%-1.35%-64.7%
'25/12/0934.65+0.25+0.73%+5.67%28182.6-121.18-0.43%+68.9%+1.16%-63.2%
'25/12/0834.4+0.95+2.84%+8.67%28303.78+322.89+1.15%+70.8%+1.69%-62.2%
'25/12/0533.45+0.4+1.21%+9.98%27980.89+185.18+0.67%+72%+0.54%-62%
'25/12/0433.05+0.85+2.64%+12.9%27795.71+2.67+0.01%+72%+2.63%-59.1%
'25/12/0332.2+0.25+0.78%+13.8%27793.04+228.77+0.83%+73.4%-0.05%-59.6%
'25/12/0231.95+1.1+3.57%+17.8%27564.27+221.74+0.81%+74.8%+2.76%-57%
'25/12/0130.85+0.25+0.82%+18.8%27342.53-283.95-1.03%+73%+1.85%-54.2%
'25/11/2830.6+0.2+0.66%+19.6%27626.48+71.95+0.26%+73.5%+0.4%-53.9%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2730.4+0.25+0.83%+20.6%27554.53+144.99+0.53%+74.4%+0.3%-53.8%
'25/11/2630.15+0.05+0.17%+20.8%27409.54+497.37+1.85%+77.6%-1.68%-56.9%
'25/11/2530.1+0.25+0.84%+21.8%26912.17+407.93+1.54%+80.3%-0.7%-58.6%
'25/11/2429.8500%+21.8%26504.24+69.3+0.26%+80.8%-0.26%-59%
'25/11/2129.85-0.1-0.33%+21.4%26434.94-991.42-3.61%+74.3%+3.28%-52.9%
'25/11/2029.95+0.2+0.67%+22.2%27426.36+846.24+3.18%+79.8%-2.51%-57.6%
'25/11/1929.7500%+22.2%26580.12-176-0.66%+78.7%+0.66%-56.5%
'25/11/1829.75-0.25-0.83%+21.2%26756.12-691.19-2.52%+74.2%+1.69%-53%
'25/11/173000%+21.2%27447.31+49.81+0.18%+74.5%-0.18%-53.3%
'25/11/143000%+21.2%27397.5-506.06-1.81%+71.3%+1.81%-50.1%
'25/11/1330+0.5+1.69%+23.2%27903.56-43.53-0.16%+71%+1.85%-47.8%
'25/11/1229.5+0.15+0.51%+23.9%27947.09+162.14+0.58%+72%-0.07%-48.2%
'25/11/1129.35+0.35+1.21%+25.3%27784.95-84.56-0.3%+71.5%+1.51%-46.2%
'25/11/1029-0.35-1.19%+23.9%27869.51+218.1+0.79%+72.9%-1.98%-49%
'25/11/0729.35+0.05+0.17%+24.1%27651.41-248.04-0.89%+71.3%+1.06%-47.3%
'25/11/0629.3+0.1+0.34%+24.5%27899.45+182.39+0.66%+72.5%-0.32%-48%
'25/11/0529.2+0.1+0.34%+24.9%27717.06-399.5-1.42%+70%+1.76%-45.1%
'25/11/0429.1-0.7-2.35%+22%28116.56-218.03-0.77%+68.7%-1.58%-46.7%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0329.8-0.15-0.5%+21.4%28334.59+101.24+0.36%+69.3%-0.86%-47.9%
'25/10/3129.95+0.05+0.17%+21.6%28233.35-54.18-0.19%+69%+0.36%-47.4%
'25/10/3029.900%+21.6%28287.53-7.21-0.03%+68.9%+0.03%-47.4%
'25/10/2929.9-0.05-0.17%+21.4%28294.74+345.63+1.24%+71%-1.41%-49.7%
'25/10/2829.95-0.15-0.5%+20.8%27949.11-44.52-0.16%+70.8%-0.34%-50%
'25/10/2730.100%+20.8%27993.63+461.37+1.68%+73.6%-1.68%-52.9%
'25/10/2330.1+0.2+0.67%+21.6%27532.26-116.65-0.42%+72.9%+1.09%-51.3%
'25/10/2229.9+0.15+0.5%+22.2%27648.91-103.5-0.37%+72.2%+0.87%-50.1%
'25/10/2129.75+0.2+0.68%+23%27752.41+63.78+0.23%+72.6%+0.45%-49.6%
'25/10/2029.55-0.15-0.51%+22.4%27688.63+386.26+1.41%+75.1%-1.92%-52.7%
'25/10/1729.7-0.3-1%+21.2%27302.37-345.5-1.25%+72.9%+0.25%-51.7%
'25/10/1630+0.05+0.17%+21.4%27647.87+372.16+1.36%+75.2%-1.19%-53.9%
'25/10/1529.95+0.15+0.5%+22%27275.71+482.56+1.8%+78.4%-1.3%-56.4%
'25/10/1429.800%+22%26793.15-130.27-0.48%+77.5%+0.48%-55.6%
'25/10/1329.8-0.15-0.5%+21.4%26923.42-378.5-1.39%+75.1%+0.89%-53.7%
'25/10/0929.95+0.05+0.17%+21.6%27301.92+238.24+0.88%+76.6%-0.71%-55%
'25/10/0829.9-0.05-0.17%+21.4%27063.68-148.27-0.54%+75.7%+0.37%-54.3%
'25/10/0729.95-0.65-2.12%+18.8%27211.95+450.89+1.68%+78.6%-3.8%-59.8%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0330.6-0.55-1.77%+16.7%26761.06+382.67+1.45%+81.2%-3.22%-64.5%
'25/10/0231.15-0.1-0.32%+16.3%26378.39+395.48+1.52%+84%-1.84%-67.6%
'25/10/0131.25-0.1-0.32%+15.9%25982.91+162.37+0.63%+85.1%-0.95%-69.2%
'25/09/3031.35+0.3+0.97%+17.1%25820.54+240.22+0.94%+86.9%+0.03%-69.8%
'25/09/2631.05-0.35-1.11%+15.8%25580.32-443.53-1.7%+83.7%+0.59%-67.9%
'25/09/2531.400%+15.8%26023.85-172.88-0.66%+82.5%+0.66%-66.7%
'25/09/2431.4-0.15-0.48%+15.2%26196.73-50.64-0.19%+82.1%-0.29%-66.9%
'25/09/2331.55+0.05+0.16%+15.4%26247.37+366.77+1.42%+84.7%-1.26%-69.3%