≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / K線比較(日)

2597 潤弘

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5171-2.5-1.46%2.34%172172168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1853,125萬997186股/筆168.77.0414.440.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1252,133萬191653張/筆171.1-1.5 (-0.87%)

連續漲跌: 連2跌  ( -4元 / -2.32%)

財報評分: 最新55分 / 平均50分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22168.5-2.5-1.46%-1.46%47800.17+81.33+0.17%+0.17%-1.63%-1.63%
'26/09/21171-1.5-0.87%-2.32%47718.84+538.09+1.14%+1.31%-2.01%-3.63%
'26/09/18172.5+0.5+0.29%-2.03%47180.75+892.75+1.93%+3.27%-1.64%-5.3%
'26/09/17172+3.5+2.08%0%46288+439.1+0.96%+4.26%+1.12%-4.26%
'26/09/16168.5-1-0.59%-0.59%45848.9+337.41+0.74%+5.03%-1.33%-5.62%
'26/09/15169.5+2.5+1.5%+0.9%45511.49-351.03-0.77%+4.22%+2.27%-3.33%
'26/09/14167-2-1.18%-0.3%45862.52-322.33-0.7%+3.5%-0.48%-3.79%
'26/09/11169-3-1.74%-2.03%46184.85-755.64-1.61%+1.83%-0.13%-3.87%
'26/09/10172-3-1.71%-3.71%46940.49-242.87-0.51%+1.31%-1.2%-5.02%
'26/09/09175+4+2.34%-1.46%47183.36+77.58+0.16%+1.47%+2.18%-2.94%
'26/09/0817100%-1.46%47105.78-220.49-0.47%+1%+0.47%-2.46%
'26/09/07171+2+1.18%-0.3%47326.27+775.14+1.67%+2.68%-0.49%-2.98%
'26/09/04169+1+0.6%+0.3%46551.13+693.47+1.51%+4.24%-0.91%-3.94%
'26/09/03168-2-1.18%-0.88%45857.66-307.06-0.67%+3.54%-0.51%-4.42%
'26/09/02170-0.5-0.29%-1.17%46164.72-784-1.67%+1.81%+1.38%-2.99%
'26/09/01170.5-0.5-0.29%-1.46%46948.72+820.25+1.78%+3.62%-2.07%-5.09%
'26/08/31171-1-0.58%-2.03%46128.47-202.98-0.44%+3.17%-0.14%-5.2%
'26/08/28172+0.5+0.29%-1.75%46331.45+356.23+0.77%+3.97%-0.48%-5.72%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27171.500%-1.75%45975.22+142.6+0.31%+4.29%-0.31%-6.04%
'26/08/26171.5+3.5+2.08%+0.3%45832.62+663.16+1.47%+5.82%+0.61%-5.53%
'26/08/25168-0.5-0.3%0%45169.46+407.14+0.91%+6.79%-1.21%-6.79%
'26/08/24168.5-1-0.59%-0.59%44762.32-461.97-1.02%+5.7%+0.43%-6.29%
'26/08/21169.5+0.5+0.3%-0.3%45224.29+290.55+0.65%+6.38%-0.35%-6.68%
'26/08/20169+3+1.81%+1.51%44933.74+214.39+0.48%+6.89%+1.33%-5.38%
'26/08/19166+0.5+0.3%+1.81%44719.35-589.33-1.3%+5.5%+1.6%-3.69%
'26/08/18165.5-2.5-1.49%+0.3%45308.68-548.59-1.2%+4.24%-0.29%-3.94%
'26/08/17168+1.5+0.9%+1.2%45857.27+46.26+0.1%+4.34%+0.8%-3.14%
'26/08/14166.5-2.5-1.48%-0.3%45811.01-210.47-0.46%+3.86%-1.02%-4.16%
'26/08/13169+2+1.2%+0.9%46021.48+503.41+1.11%+5.01%+0.09%-4.12%
'26/08/12167-0.5-0.3%+0.6%45518.07+397.35+0.88%+5.94%-1.18%-5.34%
'26/08/11167.5-0.5-0.3%+0.3%45120.72+191.96+0.43%+6.39%-0.73%-6.09%
'26/08/10168+2+1.2%+1.51%44928.76+702.85+1.59%+8.08%-0.39%-6.58%
'26/08/07166+1.5+0.91%+2.43%44225.91-170.79-0.38%+7.67%+1.29%-5.23%
'26/08/06164.5+1+0.61%+3.06%44396.7-214.9-0.48%+7.15%+1.09%-4.09%
'26/08/05163.5+3+1.87%+4.98%44611.6+1250.94+2.88%+10.2%-1.01%-5.25%
'26/08/04160.5-1.5-0.93%+4.01%43360.66-25.75-0.06%+10.2%-0.87%-6.16%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03162-1.5-0.92%+3.06%43386.41+266.66+0.62%+10.9%-1.54%-7.8%
'26/07/31163.5+2+1.24%+4.33%43119.75+3186.45+7.98%+19.7%-6.74%-15.4%
'26/07/30161.5-1.5-0.92%+3.37%39933.3-105.88-0.26%+19.4%-0.66%-16%
'26/07/29163+2+1.24%+4.66%40039.18-1564.18-3.76%+14.9%+5%-10.2%
'26/07/28161-2-1.23%+3.37%41603.36-2030.83-4.65%+9.55%+3.42%-6.17%
'26/07/27163+2+1.24%+4.66%43634.19-20.65-0.05%+9.5%+1.29%-4.84%
'26/07/24161+1.5+0.94%+5.64%43654.84-1195.97-2.67%+6.58%+3.61%-0.93%
'26/07/23159.5+1.5+0.95%+6.65%44850.81+25.03+0.06%+6.64%+0.89%+0.01%
'26/07/22158-3-1.86%+4.66%44825.78+592.91+1.34%+8.06%-3.2%-3.41%
'26/07/21161-1-0.62%+4.01%44232.87+1783.17+4.2%+12.6%-4.82%-8.59%
'26/07/20162-2.5-1.52%+2.43%42449.7-221.57-0.52%+12%-1%-9.59%
'26/07/17164.500%+2.43%42671.27-2953.71-6.47%+4.77%+6.47%-2.34%
'26/07/16164.500%+2.43%45624.98-6.61-0.01%+4.75%+0.01%-2.32%
'26/07/15164.5+1+0.61%+3.06%45631.59+893.64+2%+6.84%-1.39%-3.79%
'26/07/14163.5-5-2.97%0%44737.95-642.57-1.42%+5.33%-1.55%-5.33%
'26/07/13168.500%0%45380.52+25.91+0.06%+5.39%-0.06%-5.39%
'26/07/09168.5+1.5+0.9%+0.9%45354.61-379.8-0.83%+4.52%+1.73%-3.62%
'26/07/0816700%+0.9%45734.41+255.3+0.56%+5.1%-0.56%-4.21%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07167-4-2.34%-1.46%45479.11-1077.28-2.31%+2.67%-0.03%-4.13%
'26/07/06171+1+0.59%-0.88%46556.39-224.23-0.48%+2.18%+1.07%-3.06%
'26/07/03170+1+0.59%-0.3%46780.62+36.46+0.08%+2.26%+0.51%-2.55%
'26/07/02169-2-1.17%-1.46%46744.16-274.83-0.58%+1.66%-0.59%-3.12%
'26/07/01171+7.5+4.59%+3.06%47018.99+893.08+1.94%+3.63%+2.65%-0.57%
'26/06/30163.500%+3.06%46125.91+1126.01+2.5%+6.22%-2.5%-3.16%
'26/06/29163.5-0.5-0.3%+2.74%44999.9+428.14+0.96%+7.24%-1.26%-4.5%
'26/06/26164-6-3.53%-0.88%44571.76-1683.5-3.64%+3.34%+0.11%-4.22%
'26/06/25170-1-0.58%-1.46%46255.26+211.66+0.46%+3.82%-1.04%-5.28%
'26/06/24171-4.5-2.56%-3.99%46043.6-1057.05-2.24%+1.49%-0.32%-5.47%
'26/06/23175.5+2+1.15%-2.88%47100.65-640.86-1.34%+0.12%+2.49%-3%
'26/06/22173.5-4.5-2.53%-5.34%47741.51+1276.31+2.75%+2.87%-5.28%-8.21%
'26/06/18178+4+2.3%-3.16%46465.2+587.81+1.28%+4.19%+1.02%-7.35%
'26/06/17183.5-4-2.13%-5.07%45877.39+68.2+0.15%+4.35%-2.28%-9.41%
'26/06/16187.5-3-1.57%-6.56%45809.19+412.2+0.91%+5.29%-2.48%-11.9%
'26/06/15190.500%-6.56%45396.99+1227.95+2.78%+8.22%-2.78%-14.8%
'26/06/12190.5-13.5-6.62%-12.7%44169.04+1019.58+2.36%+10.8%-8.98%-23.5%
'26/06/11204+9+4.62%-8.72%43149.46-76.08-0.18%+10.6%+4.8%-19.3%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10195+4+2.09%-6.81%43225.54-1478.9-3.31%+6.92%+5.4%-13.7%
'26/06/09191+6.5+3.52%-3.52%44704.44+1201.66+2.76%+9.88%+0.76%-13.4%
'26/06/08184.500%-3.52%43502.78-1568.16-3.48%+6.06%+3.48%-9.58%
'26/06/05184.5+5+2.79%-0.84%45070.94-606.52-1.33%+4.65%+4.12%-5.48%
'26/06/04179.5+3.5+1.99%+1.14%45677.46-781.7-1.68%+2.89%+3.67%-1.75%
'26/06/03176+2.5+1.44%+2.59%46459.16+901.85+1.98%+4.92%-0.54%-2.33%
'26/06/02173.5+7+4.2%+6.91%45557.31+219.4+0.48%+5.43%+3.72%+1.48%
'26/06/01166.5+0.5+0.3%+7.23%45337.91+604.97+1.35%+6.86%-1.05%+0.37%
'26/05/29166+9+5.73%+13.4%44732.94+1096.5+2.51%+9.54%+3.22%+3.83%
'26/05/28157-0.5-0.32%+13%43636.44-620.36-1.4%+8.01%+1.08%+5.01%
'26/05/27157.500%+13%44256.8+731.43+1.68%+9.82%-1.68%+3.19%
'26/05/26157.5-3.5-2.17%+10.6%43525.37-119.03-0.27%+9.52%-1.9%+1.04%
'26/05/25161-2.5-1.53%+8.87%43644.4+1376.43+3.26%+13.1%-4.79%-4.22%
'26/05/22163.5+1+0.62%+9.54%42267.97+899.76+2.18%+15.5%-1.56%-6.01%
'26/05/21162.5+2+1.25%+10.9%41368.21+1347.39+3.37%+19.4%-2.12%-8.53%
'26/05/20160.5-2-1.23%+9.54%40020.82-154.74-0.39%+19%-0.84%-9.44%
'26/05/19162.500%+9.54%40175.56-716.26-1.75%+16.9%+1.75%-7.36%
'26/05/18162.500%+9.54%40891.82-280.54-0.68%+16.1%+0.68%-6.56%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15162.5+4.5+2.85%+12.7%41172.36-579.39-1.39%+14.5%+4.24%-1.83%
'26/05/14158-3-1.86%+10.6%41751.75+377.25+0.91%+15.5%-2.77%-4.97%
'26/05/13161-1.5-0.92%+9.54%41374.5-523.82-1.25%+14.1%+0.33%-4.55%
'26/05/12162.5+2.5+1.56%+11.2%41898.32+108.26+0.26%+14.4%+1.3%-3.13%
'26/05/11160+4+2.56%+14.1%41790.06+186.12+0.45%+14.9%+2.11%-0.79%
'26/05/0815600%+14.1%41603.94-329.84-0.79%+14%+0.79%+0.11%
'26/05/07156+0.5+0.32%+14.5%41933.78+794.93+1.93%+16.2%-1.61%-1.72%
'26/05/06155.5+3+1.97%+16.7%41138.85+369.56+0.91%+17.2%+1.06%-0.52%
'26/05/05152.5-1-0.65%+16%40769.29+64.15+0.16%+17.4%-0.81%-1.47%
'26/05/04153.5-3.5-2.23%+13.4%40705.14+1778.51+4.57%+22.8%-6.8%-9.42%
'26/04/30157+2.5+1.62%+15.2%38926.63-376.87-0.96%+21.6%+2.58%-6.41%
'26/04/29154.5+2+1.31%+16.7%39303.5-218.23-0.55%+20.9%+1.86%-4.23%
'26/04/28152.5+1+0.66%+17.5%39521.73-94.9-0.24%+20.7%+0.9%-3.17%
'26/04/27151.5-1.5-0.98%+16.3%39616.63+684.23+1.76%+22.8%-2.74%-6.44%
'26/04/24153-2-1.29%+14.8%38932.4+1218.25+3.23%+26.7%-4.52%-11.9%
'26/04/23155+0.5+0.32%+15.2%37714.15-164.32-0.43%+26.2%+0.75%-11%
'26/04/22154.5-0.5-0.32%+14.8%37878.47+273.36+0.73%+27.1%-1.05%-12.3%
'26/04/21155-3-1.9%+12.7%37605.11+646.31+1.75%+29.3%-3.65%-16.7%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20158-7.5-4.53%+7.55%36958.8+154.46+0.42%+29.9%-4.95%-22.3%
'26/04/17165.5+15+9.97%+18.3%36804.34-327.68-0.88%+28.7%+10.9%-10.5%
'26/04/16150.5-1-0.66%+17.5%37132.02+409.88+1.12%+30.2%-1.78%-12.7%
'26/04/15151.5-1.5-0.98%+16.3%36722.14+426.02+1.17%+31.7%-2.15%-15.4%
'26/04/1415300%+16.3%36296.12+838.83+2.37%+34.8%-2.37%-18.5%
'26/04/13153-3-1.92%+14.1%35457.29+39.46+0.11%+35%-2.03%-20.9%
'26/04/10156+3.5+2.3%+16.7%35417.83+556.67+1.6%+37.1%+0.7%-20.4%
'26/04/09152.5-1-0.65%+16%34861.16+99.78+0.29%+37.5%-0.94%-21.5%
'26/04/08153.5+2.5+1.66%+17.9%34761.38+1531.56+4.61%+43.8%-2.95%-26%
'26/04/07151-1.5-0.98%+16.7%33229.82+657.39+2.02%+46.8%-3%-30%
'26/04/02152.5+0.5+0.33%+17.1%32572.43-602.39-1.82%+44.1%+2.15%-27%
'26/04/01152+2+1.33%+18.7%33174.82+1451.83+4.58%+50.7%-3.25%-32%
'26/03/31150-0.5-0.33%+18.3%31722.99-795.17-2.45%+47%+2.12%-28.7%
'26/03/30150.5-2.5-1.63%+16.3%32518.16-594.43-1.8%+44.4%+0.17%-28%
'26/03/27153+0.5+0.33%+16.7%33112.59-225.03-0.68%+43.4%+1.01%-26.7%
'26/03/26152.5-1.5-0.97%+15.6%33337.62-101.49-0.3%+42.9%-0.67%-27.4%
'26/03/25154+2.5+1.65%+17.5%33439.11+826.87+2.54%+46.6%-0.89%-29.1%
'26/03/24151.5-1-0.66%+16.7%32612.24-110.26-0.34%+46.1%-0.32%-29.4%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23152.5-4-2.56%+13.7%32722.5-821.38-2.45%+42.5%-0.11%-28.8%
'26/03/20156.5+4.5+2.96%+17.1%33543.88-145.8-0.43%+41.9%+3.39%-24.8%
'26/03/19152-4-2.56%+14.1%33689.68-658.9-1.92%+39.2%-0.64%-25.1%
'26/03/18156-4.5-2.8%+10.9%34348.58+512.01+1.51%+41.3%-4.31%-30.4%
'26/03/17160.5-1.5-0.93%+9.88%33836.57+494.06+1.48%+43.4%-2.41%-33.5%
'26/03/16162-8.5-4.99%+4.4%33342.51-57.81-0.17%+43.1%-4.82%-38.7%
'26/03/13170.5-0.5-0.29%+4.09%33400.32-181.54-0.54%+42.3%+0.25%-38.2%
'26/03/12171+2.5+1.48%+5.64%33581.86-532.33-1.56%+40.1%+3.04%-34.5%
'26/03/11168.5+3.5+2.12%+7.88%34114.19+1342.32+4.1%+45.9%-1.98%-38%
'26/03/10165+1+0.61%+8.54%32771.87+661.45+2.06%+48.9%-1.45%-40.3%
'26/03/09164-4.5-2.67%+5.64%32110.42-1489.12-4.43%+42.3%+1.76%-36.6%
'26/03/06168.5-0.5-0.3%+5.33%33599.54-73.4-0.22%+42%-0.08%-36.6%
'26/03/05169+3+1.81%+7.23%33672.94+844.06+2.57%+45.6%-0.76%-38.4%
'26/03/04166-4.5-2.64%+4.4%32828.88-1494.77-4.35%+39.3%+1.71%-34.9%
'26/03/03170.5-3-1.73%+2.59%34323.65-771.44-2.2%+36.2%+0.47%-33.6%
'26/03/02173.5-0.5-0.29%+2.3%35095.09-319.4-0.9%+35%+0.61%-32.7%
'26/02/26174-0.5-0.29%+2.01%35414.49+1.420%+35%-0.29%-33%
'26/02/25174.5+0.5+0.29%+2.3%35413.07+712.25+2.05%+37.7%-1.76%-35.5%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24174-4-2.25%0%34700.82+927.56+2.75%+41.5%-5%-41.5%
'26/02/23178+7.5+4.4%+4.4%33773.26+167.55+0.5%+42.2%+3.9%-37.8%
'26/02/11170.5+1+0.59%+5.01%33605.71+532.74+1.61%+44.5%-1.02%-39.5%
'26/02/10169.5+1.5+0.89%+5.95%33072.97+668.35+2.06%+47.5%-1.17%-41.6%
'26/02/09168+2.5+1.51%+7.55%32404.62+621.7+1.96%+50.4%-0.45%-42.8%
'26/02/06165.5-1-0.6%+6.91%31782.92-18.35-0.06%+50.3%-0.54%-43.4%
'26/02/05166.5-1.5-0.89%+5.95%31801.27-488.54-1.51%+48%+0.62%-42.1%
'26/02/0416800%+5.95%32289.81+94.45+0.29%+48.5%-0.29%-42.5%
'26/02/03168+1.5+0.9%+6.91%32195.36+571.33+1.81%+51.2%-0.91%-44.2%
'26/02/02166.5-1-0.6%+6.27%31624.03-439.72-1.37%+49.1%+0.77%-42.8%
'26/01/30167.5-3-1.76%+4.4%32063.75-472.52-1.45%+46.9%-0.31%-42.5%
'26/01/29170.5-0.5-0.29%+4.09%32536.27-267.55-0.82%+45.7%+0.53%-41.6%
'26/01/28171-0.5-0.29%+3.79%32803.82+485.9+1.5%+47.9%-1.79%-44.1%
'26/01/27171.500%+3.79%32317.92+253.4+0.79%+49.1%-0.79%-45.3%
'26/01/26171.5-2-1.15%+2.59%32064.52+103.01+0.32%+49.6%-1.47%-47%
'26/01/23173.5-1-0.57%+2.01%31961.51+215.43+0.68%+50.6%-1.25%-48.6%
'26/01/22174.5+2+1.16%+3.19%31746.08+499.71+1.6%+53%-0.44%-49.8%
'26/01/21172.5-3-1.71%+1.42%31246.37-513.62-1.62%+50.5%-0.09%-49.1%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20175.5+1.5+0.86%+2.3%31759.99+120.7+0.38%+51.1%+0.48%-48.8%
'26/01/19174-6-3.33%-1.11%31639.29+230.59+0.73%+52.2%-4.06%-53.3%
'26/01/16180-2-1.1%-2.2%31408.7+598.12+1.94%+55.1%-3.04%-57.3%
'26/01/1518200%-2.2%30810.58-131.2-0.42%+54.5%+0.42%-56.7%
'26/01/14182+1.5+0.83%-1.39%30941.78+234.56+0.76%+55.7%+0.07%-57%
'26/01/13180.5+1+0.56%-0.84%30707.22+139.93+0.46%+56.4%+0.1%-57.2%
'26/01/12179.500%-0.84%30567.29+278.33+0.92%+57.8%-0.92%-58.6%
'26/01/09179.5+2+1.13%+0.28%30288.96-71.59-0.24%+57.4%+1.37%-57.2%
'26/01/08177.5+6+3.5%+3.79%30360.55-74.92-0.25%+57.1%+3.75%-53.3%
'26/01/07171.5+0.5+0.29%+4.09%30435.47-140.83-0.46%+56.3%+0.75%-52.2%
'26/01/06171+1+0.59%+4.71%30576.3+471.26+1.57%+58.8%-0.98%-54.1%
'26/01/05170+2.5+1.49%+6.27%30105.04+755.23+2.57%+62.9%-1.08%-56.6%
'26/01/02167.5-0.5-0.3%+5.95%29349.81+386.21+1.33%+65%-1.63%-59.1%
'25/12/3116800%+5.95%28963.6+256.47+0.89%+66.5%-0.89%-60.6%
'25/12/30168-0.5-0.3%+5.64%28707.13-103.76-0.36%+65.9%+0.06%-60.3%
'25/12/29168.5+0.5+0.3%+5.95%28810.89+254.87+0.89%+67.4%-0.59%-61.4%
'25/12/2616800%+5.95%28556.02+184.04+0.65%+68.5%-0.65%-62.5%
'25/12/24168+1+0.6%+6.59%28371.98+61.51+0.22%+68.8%+0.38%-62.3%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23167+2+1.21%+7.88%28310.47+160.83+0.57%+69.8%+0.64%-61.9%
'25/12/22165-2.5-1.49%+6.27%28149.64+453.29+1.64%+72.6%-3.13%-66.3%
'25/12/19167.5+2+1.21%+7.55%27696.35+227.82+0.83%+74%+0.38%-66.5%
'25/12/18165.500%+7.55%27468.53-56.64-0.21%+73.7%+0.21%-66.1%
'25/12/17165.500%+7.55%27525.17-11.49-0.04%+73.6%+0.04%-66%
'25/12/16165.5-2-1.19%+6.27%27536.66-330.28-1.19%+71.5%0%-65.3%
'25/12/15167.5+2.5+1.52%+7.88%27866.94-331.08-1.17%+69.5%+2.69%-61.6%
'25/12/12165+1+0.61%+8.54%28198.02+173.27+0.62%+70.6%-0.01%-62%
'25/12/11164-0.5-0.3%+8.21%28024.75-375.98-1.32%+68.3%+1.02%-60.1%
'25/12/10164.5+0.5+0.3%+8.54%28400.73+218.13+0.77%+69.6%-0.47%-61.1%
'25/12/0916400%+8.54%28182.6-121.18-0.43%+68.9%+0.43%-60.3%
'25/12/0816400%+8.54%28303.78+322.89+1.15%+70.8%-1.15%-62.3%
'25/12/05164-3.5-2.09%+6.27%27980.89+185.18+0.67%+72%-2.76%-65.7%
'25/12/04167.5-1.5-0.89%+5.33%27795.71+2.67+0.01%+72%-0.9%-66.7%
'25/12/03169+4+2.42%+7.88%27793.04+228.77+0.83%+73.4%+1.59%-65.5%
'25/12/02165-0.5-0.3%+7.55%27564.27+221.74+0.81%+74.8%-1.11%-67.3%
'25/12/01165.5-6-3.5%+3.79%27342.53-283.95-1.03%+73%-2.47%-69.2%
'25/11/28171.5+3+1.78%+5.64%27626.48+71.95+0.26%+73.5%+1.52%-67.8%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27168.5-1.5-0.88%+4.71%27554.53+144.99+0.53%+74.4%-1.41%-69.7%
'25/11/26170+3+1.8%+6.59%27409.54+497.37+1.85%+77.6%-0.05%-71%
'25/11/25167+2+1.21%+7.88%26912.17+407.93+1.54%+80.3%-0.33%-72.5%
'25/11/24165+2+1.23%+9.2%26504.24+69.3+0.26%+80.8%+0.97%-71.6%
'25/11/2116300%+9.2%26434.94-991.42-3.61%+74.3%+3.61%-65.1%
'25/11/20163+2.5+1.56%+10.9%27426.36+846.24+3.18%+79.8%-1.62%-68.9%
'25/11/19160.500%+10.9%26580.12-176-0.66%+78.7%+0.66%-67.7%
'25/11/18160.5-0.5-0.31%+10.6%26756.12-691.19-2.52%+74.2%+2.21%-63.6%
'25/11/17161+4+2.55%+13.4%27447.31+49.81+0.18%+74.5%+2.37%-61.1%
'25/11/14157-1-0.63%+12.7%27397.5-506.06-1.81%+71.3%+1.18%-58.6%
'25/11/13158-0.5-0.32%+12.3%27903.56-43.53-0.16%+71%-0.16%-58.7%
'25/11/12158.5-1.5-0.94%+11.2%27947.09+162.14+0.58%+72%-1.52%-60.8%
'25/11/11160-3-1.84%+9.2%27784.95-84.56-0.3%+71.5%-1.54%-62.3%
'25/11/10163-1.5-0.91%+8.21%27869.51+218.1+0.79%+72.9%-1.7%-64.7%
'25/11/07164.5-1.5-0.9%+7.23%27651.41-248.04-0.89%+71.3%-0.01%-64.1%
'25/11/06166+3+1.84%+9.2%27899.45+182.39+0.66%+72.5%+1.18%-63.3%
'25/11/05163+1.5+0.93%+10.2%27717.06-399.5-1.42%+70%+2.35%-59.8%
'25/11/04161.5-3.5-2.12%+7.88%28116.56-218.03-0.77%+68.7%-1.35%-60.8%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03165-2.5-1.49%+6.27%28334.59+101.24+0.36%+69.3%-1.85%-63%
'25/10/31167.5+1+0.6%+6.91%28233.35-54.18-0.19%+69%+0.79%-62.1%
'25/10/30166.5-1.5-0.89%+5.95%28287.53-7.21-0.03%+68.9%-0.86%-63%
'25/10/29168-2.5-1.47%+4.4%28294.74+345.63+1.24%+71%-2.71%-66.6%
'25/10/28170.5+1+0.59%+5.01%27949.11-44.52-0.16%+70.8%+0.75%-65.7%
'25/10/27169.5-4-2.31%+2.59%27993.63+461.37+1.68%+73.6%-3.99%-71%
'25/10/23173.5-1-0.57%+2.01%27532.26-116.65-0.42%+72.9%-0.15%-70.9%
'25/10/22174.5+3.5+2.05%+4.09%27648.91-103.5-0.37%+72.2%+2.42%-68.1%
'25/10/21171+2+1.18%+5.33%27752.41+63.78+0.23%+72.6%+0.95%-67.3%
'25/10/20169+1.5+0.9%+6.27%27688.63+386.26+1.41%+75.1%-0.51%-68.8%
'25/10/17167.5+0.5+0.3%+6.59%27302.37-345.5-1.25%+72.9%+1.55%-66.3%
'25/10/16167-6-3.47%+2.89%27647.87+372.16+1.36%+75.2%-4.83%-72.4%
'25/10/15173+8.5+5.17%+8.21%27275.71+482.56+1.8%+78.4%+3.37%-70.2%
'25/10/14164.5+7+4.44%+13%26793.15-130.27-0.48%+77.5%+4.92%-64.5%
'25/10/13157.5+6+3.96%+17.5%26923.42-378.5-1.39%+75.1%+5.35%-57.6%
'25/10/09151.5+0.5+0.33%+17.9%27301.92+238.24+0.88%+76.6%-0.55%-58.7%
'25/10/08151+0.5+0.33%+18.3%27063.68-148.27-0.54%+75.7%+0.87%-57.4%
'25/10/07150.5-0.5-0.33%+17.9%27211.95+450.89+1.68%+78.6%-2.01%-60.7%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03151-2.5-1.63%+16%26761.06+382.67+1.45%+81.2%-3.08%-65.2%
'25/10/02153.5-0.5-0.32%+15.6%26378.39+395.48+1.52%+84%-1.84%-68.4%
'25/10/0115400%+15.6%25982.91+162.37+0.63%+85.1%-0.63%-69.5%
'25/09/30154-0.5-0.32%+15.2%25820.54+240.22+0.94%+86.9%-1.26%-71.7%
'25/09/26154.5-1-0.64%+14.5%25580.32-443.53-1.7%+83.7%+1.06%-69.2%
'25/09/25155.500%+14.5%26023.85-172.88-0.66%+82.5%+0.66%-68%
'25/09/24155.5+2+1.3%+16%26196.73-50.64-0.19%+82.1%+1.49%-66.2%
'25/09/23153.5+0.5+0.33%+16.3%26247.37+366.77+1.42%+84.7%-1.09%-68.4%