≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / K線比較(日)

2516 新建

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.55+0.05+0.34%1.03%14.5514.714.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100145.6萬811.23張/筆14.611.59.670.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79114.6萬731.08張/筆14.53+0.1 (+0.69%)

連續漲跌: 連3漲  ( +0.25元 / +1.74%)

財報評分: 最新47分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

• 新建2026年股東常會決議事項 (公告訊息 06/17 14:41)

• 新建得標工程：和平校區I誠正勤樸大樓耐震補強及外牆整修工程 (公告訊息 06/11 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1814.6+0.05+0.34%+0.34%47180.75+892.75+1.93%+1.93%-1.59%-1.59%
'26/09/1714.55+0.1+0.69%+1.04%46288+439.1+0.96%+2.9%-0.27%-1.87%
'26/09/1614.45+0.1+0.7%+1.74%45848.9+337.41+0.74%+3.67%-0.04%-1.93%
'26/09/1514.35-0.25-1.71%0%45511.49-351.03-0.77%+2.87%-0.94%-2.87%
'26/09/1414.6+0.1+0.69%+0.69%45862.52-322.33-0.7%+2.16%+1.39%-1.47%
'26/09/1114.5-0.2-1.36%-0.68%46184.85-755.64-1.61%+0.51%+0.25%-1.19%
'26/09/1014.7+0.1+0.68%0%46940.49-242.87-0.51%-0.01%+1.19%+0.01%
'26/09/0914.6+0.5+3.55%+3.55%47183.36+77.58+0.16%+0.16%+3.39%+3.39%
'26/09/0814.100%+3.55%47105.78-220.49-0.47%-0.31%+0.47%+3.85%
'26/09/0714.1-0.1-0.7%+2.82%47326.27+775.14+1.67%+1.35%-2.37%+1.46%
'26/09/0414.2+0.25+1.79%+4.66%46551.13+693.47+1.51%+2.89%+0.28%+1.77%
'26/09/0313.95-0.1-0.71%+3.91%45857.66-307.06-0.67%+2.2%-0.04%+1.71%
'26/09/0214.05-0.05-0.35%+3.55%46164.72-784-1.67%+0.49%+1.32%+3.05%
'26/09/0114.1+0.1+0.71%+4.29%46948.72+820.25+1.78%+2.28%-1.07%+2%
'26/08/3114-0.15-1.06%+3.18%46128.47-202.98-0.44%+1.83%-0.62%+1.35%
'26/08/2814.15-0.1-0.7%+2.46%46331.45+356.23+0.77%+2.62%-1.47%-0.17%
'26/08/2714.25-0.1-0.7%+1.74%45975.22+142.6+0.31%+2.94%-1.01%-1.2%
'26/08/2614.35+0.05+0.35%+2.1%45832.62+663.16+1.47%+4.45%-1.12%-2.35%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2514.3-0.15-1.04%+1.04%45169.46+407.14+0.91%+5.4%-1.95%-4.36%
'26/08/2414.45+0.1+0.7%+1.74%44762.32-461.97-1.02%+4.33%+1.72%-2.58%
'26/08/2114.35+0.3+2.14%+3.91%45224.29+290.55+0.65%+5%+1.49%-1.09%
'26/08/2014.05+0.05+0.36%+4.29%44933.74+214.39+0.48%+5.5%-0.12%-1.22%
'26/08/1914+0.1+0.72%+5.04%44719.35-589.33-1.3%+4.13%+2.02%+0.9%
'26/08/1813.9-0.05-0.36%+4.66%45308.68-548.59-1.2%+2.89%+0.84%+1.77%
'26/08/1713.95-0.05-0.36%+4.29%45857.27+46.26+0.1%+2.99%-0.46%+1.3%
'26/08/1414-0.05-0.36%+3.91%45811.01-210.47-0.46%+2.52%+0.1%+1.4%
'26/08/1314.05+0.1+0.72%+4.66%46021.48+503.41+1.11%+3.65%-0.39%+1.01%
'26/08/1213.95-0.15-1.06%+3.55%45518.07+397.35+0.88%+4.57%-1.94%-1.02%
'26/08/1114.100%+3.55%45120.72+191.96+0.43%+5.01%-0.43%-1.47%
'26/08/1014.1+0.05+0.36%+3.91%44928.76+702.85+1.59%+6.68%-1.23%-2.77%
'26/08/0714.05+0.2+1.44%+5.42%44225.91-170.79-0.38%+6.27%+1.82%-0.86%
'26/08/0613.85-0.1-0.72%+4.66%44396.7-214.9-0.48%+5.76%-0.24%-1.1%
'26/08/0513.95+0.05+0.36%+5.04%44611.6+1250.94+2.88%+8.81%-2.52%-3.77%
'26/08/0413.9-0.05-0.36%+4.66%43360.66-25.75-0.06%+8.75%-0.3%-4.09%
'26/08/0313.95-0.1-0.71%+3.91%43386.41+266.66+0.62%+9.42%-1.33%-5.5%
'26/07/3114.05+0.15+1.08%+5.04%43119.75+3186.45+7.98%+18.1%-6.9%-13.1%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3013.9+0.05+0.36%+5.42%39933.3-105.88-0.26%+17.8%+0.62%-12.4%
'26/07/2913.85-0.15-1.07%+4.29%40039.18-1564.18-3.76%+13.4%+2.69%-9.12%
'26/07/2814-0.2-1.41%+2.82%41603.36-2030.83-4.65%+8.13%+3.24%-5.31%
'26/07/2714.2+0.05+0.35%+3.18%43634.19-20.65-0.05%+8.08%+0.4%-4.9%
'26/07/2414.15+0.15+1.07%+4.29%43654.84-1195.97-2.67%+5.19%+3.74%-0.91%
'26/07/2314+0.1+0.72%+5.04%44850.81+25.03+0.06%+5.25%+0.66%-0.22%
'26/07/2213.9-0.1-0.71%+4.29%44825.78+592.91+1.34%+6.66%-2.05%-2.38%
'26/07/2114+0.05+0.36%+4.66%44232.87+1783.17+4.2%+11.1%-3.84%-6.49%
'26/07/2013.95+0.05+0.36%+5.04%42449.7-221.57-0.52%+10.6%+0.88%-5.53%
'26/07/1713.9+0.15+1.09%+6.18%42671.27-2953.71-6.47%+3.41%+7.56%+2.77%
'26/07/1613.75-0.1-0.72%+5.42%45624.98-6.61-0.01%+3.39%-0.71%+2.02%
'26/07/1513.85-0.65-4.48%+0.69%45631.59+893.64+2%+5.46%-6.48%-4.77%
'26/07/1414.5+0.8+5.84%+6.57%44737.95-642.57-1.42%+3.97%+7.26%+2.6%
'26/07/1313.7+0.05+0.37%+6.96%45380.52+25.91+0.06%+4.03%+0.31%+2.93%
'26/07/0913.65-0.1-0.73%+6.18%45354.61-379.8-0.83%+3.16%+0.1%+3.02%
'26/07/0813.75-0.1-0.72%+5.42%45734.41+255.3+0.56%+3.74%-1.28%+1.67%
'26/07/0713.85-0.15-1.07%+4.29%45479.11-1077.28-2.31%+1.34%+1.24%+2.94%
'26/07/0614-0.1-0.71%+3.55%46556.39-224.23-0.48%+0.86%-0.23%+2.69%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0314.1+0.15+1.08%+4.66%46780.62+36.46+0.08%+0.93%+1%+3.73%
'26/07/0213.95+0.15+1.09%+5.8%46744.16-274.83-0.58%+0.34%+1.67%+5.45%
'26/07/0113.800%+5.8%47018.99+893.08+1.94%+2.29%-1.94%+3.51%
'26/06/3013.8+0.05+0.36%+6.18%46125.91+1126.01+2.5%+4.85%-2.14%+1.34%
'26/06/2913.75+0.05+0.36%+6.57%44999.9+428.14+0.96%+5.85%-0.6%+0.72%
'26/06/2613.7-0.1-0.72%+5.8%44571.76-1683.5-3.64%+2%+2.92%+3.8%
'26/06/2513.8-0.2-1.43%+4.29%46255.26+211.66+0.46%+2.47%-1.89%+1.82%
'26/06/2414+0.05+0.36%+4.66%46043.6-1057.05-2.24%+0.17%+2.6%+4.49%
'26/06/2313.95+0.5+3.72%+8.55%47100.65-640.86-1.34%-1.17%+5.06%+9.72%
'26/06/2213.45+0.1+0.75%+9.36%47741.51+1276.31+2.75%+1.54%-2%+7.82%
'26/06/1813.35-0.15-1.11%+8.15%46465.2+587.81+1.28%+2.84%-2.39%+5.31%
'26/06/1713.5+0.05+0.37%+8.55%45877.39+68.2+0.15%+2.99%+0.22%+5.56%
'26/06/1613.45-0.15-1.1%+7.35%45809.19+412.2+0.91%+3.93%-2.01%+3.42%
'26/06/1513.6+0.1+0.74%+8.15%45396.99+1227.95+2.78%+6.82%-2.04%+1.33%
'26/06/1213.5+0.5+3.85%+12.3%44169.04+1019.58+2.36%+9.34%+1.49%+2.97%
'26/06/1113-0.1-0.76%+11.5%43149.46-76.08-0.18%+9.15%-0.58%+2.3%
'26/06/1013.1+0.1+0.77%+12.3%43225.54-1478.9-3.31%+5.54%+4.08%+6.77%
'26/06/0913+0.05+0.39%+12.7%44704.44+1201.66+2.76%+8.45%-2.37%+4.29%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0812.95+0.3+2.37%+15.4%43502.78-1568.16-3.48%+4.68%+5.85%+10.7%
'26/06/0512.65+0.35+2.85%+18.7%45070.94-606.52-1.33%+3.29%+4.18%+15.4%
'26/06/0412.300%+18.7%45677.46-781.7-1.68%+1.55%+1.68%+17.1%
'26/06/0312.3-0.15-1.2%+17.3%46459.16+901.85+1.98%+3.56%-3.18%+13.7%
'26/06/0212.45-0.15-1.19%+15.9%45557.31+219.4+0.48%+4.06%-1.67%+11.8%
'26/06/0112.6-0.15-1.18%+14.5%45337.91+604.97+1.35%+5.47%-2.53%+9.04%
'26/05/2912.75+0.1+0.79%+15.4%44732.94+1096.5+2.51%+8.12%-1.72%+7.29%
'26/05/2812.65-0.95-6.99%+7.35%43636.44-620.36-1.4%+6.61%-5.59%+0.75%
'26/05/2713.6+0.75+5.84%+13.6%44256.8+731.43+1.68%+8.4%+4.16%+5.22%
'26/05/2612.85+0.8+6.64%+21.2%43525.37-119.03-0.27%+8.1%+6.91%+13.1%
'26/05/2512.05-0.3-2.43%+18.2%43644.4+1376.43+3.26%+11.6%-5.69%+6.6%
'26/05/2212.3500%+18.2%42267.97+899.76+2.18%+14.1%-2.18%+4.17%
'26/05/2112.35+0.05+0.41%+18.7%41368.21+1347.39+3.37%+17.9%-2.96%+0.81%
'26/05/2012.3-0.15-1.2%+17.3%40020.82-154.74-0.39%+17.4%-0.81%-0.17%
'26/05/1912.45-0.2-1.58%+15.4%40175.56-716.26-1.75%+15.4%+0.17%+0.04%
'26/05/1812.65-0.1-0.78%+14.5%40891.82-280.54-0.68%+14.6%-0.1%-0.08%
'26/05/1512.7500%+14.5%41172.36-579.39-1.39%+13%+1.39%+1.51%
'26/05/1412.75-0.25-1.92%+12.3%41751.75+377.25+0.91%+14%-2.83%-1.73%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313+0.05+0.39%+12.7%41374.5-523.82-1.25%+12.6%+1.64%+0.13%
'26/05/1212.95-0.1-0.77%+11.9%41898.32+108.26+0.26%+12.9%-1.03%-1.02%
'26/05/1113.05-0.15-1.14%+10.6%41790.06+186.12+0.45%+13.4%-1.59%-2.8%
'26/05/0813.2-0.1-0.75%+9.77%41603.94-329.84-0.79%+12.5%+0.04%-2.74%
'26/05/0713.3-0.3-2.21%+7.35%41933.78+794.93+1.93%+14.7%-4.14%-7.33%
'26/05/0613.6+0.15+1.12%+8.55%41138.85+369.56+0.91%+15.7%+0.21%-7.18%
'26/05/0513.45-0.45-3.24%+5.04%40769.29+64.15+0.16%+15.9%-3.4%-10.9%
'26/05/0413.9+0.25+1.83%+6.96%40705.14+1778.51+4.57%+21.2%-2.74%-14.2%
'26/04/3013.65-0.1-0.73%+6.18%38926.63-376.87-0.96%+20%+0.23%-13.9%
'26/04/2913.75+0.25+1.85%+8.15%39303.5-218.23-0.55%+19.4%+2.4%-11.2%
'26/04/2813.5+0.9+7.14%+15.9%39521.73-94.9-0.24%+19.1%+7.38%-3.22%
'26/04/2712.6-0.25-1.95%+13.6%39616.63+684.23+1.76%+21.2%-3.71%-7.57%
'26/04/2412.85-0.1-0.77%+12.7%38932.4+1218.25+3.23%+25.1%-4%-12.4%
'26/04/2312.95-0.1-0.77%+11.9%37714.15-164.32-0.43%+24.6%-0.34%-12.7%
'26/04/2213.05-0.05-0.38%+11.5%37878.47+273.36+0.73%+25.5%-1.11%-14%
'26/04/2113.1-0.1-0.76%+10.6%37605.11+646.31+1.75%+27.7%-2.51%-17.1%
'26/04/2013.2-0.4-2.94%+7.35%36958.8+154.46+0.42%+28.2%-3.36%-20.8%
'26/04/1713.6-0.05-0.37%+6.96%36804.34-327.68-0.88%+27.1%+0.51%-20.1%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1613.65-0.5-3.53%+3.18%37132.02+409.88+1.12%+28.5%-4.65%-25.3%
'26/04/1514.15+0.3+2.17%+5.42%36722.14+426.02+1.17%+30%+1%-24.6%
'26/04/1413.85+0.05+0.36%+5.8%36296.12+838.83+2.37%+33.1%-2.01%-27.3%
'26/04/1313.8+0.15+1.1%+6.96%35457.29+39.46+0.11%+33.2%+0.99%-26.3%
'26/04/1013.65+0.05+0.37%+7.35%35417.83+556.67+1.6%+35.3%-1.23%-28%
'26/04/0913.6+0.05+0.37%+7.75%34861.16+99.78+0.29%+35.7%+0.08%-28%
'26/04/0813.55+0.35+2.65%+10.6%34761.38+1531.56+4.61%+42%-1.96%-31.4%
'26/04/0713.2+0.1+0.76%+11.5%33229.82+657.39+2.02%+44.8%-1.26%-33.4%
'26/04/0213.1-0.45-3.32%+7.75%32572.43-602.39-1.82%+42.2%-1.5%-34.5%
'26/04/0113.5500%+7.75%33174.82+1451.83+4.58%+48.7%-4.58%-41%
'26/03/3113.55-0.35-2.52%+5.04%31722.99-795.17-2.45%+45.1%-0.07%-40.1%
'26/03/3013.9-0.1-0.71%+4.29%32518.16-594.43-1.8%+42.5%+1.09%-38.2%
'26/03/2714-0.05-0.36%+3.91%33112.59-225.03-0.68%+41.5%+0.32%-37.6%
'26/03/2614.05-0.15-1.06%+2.82%33337.62-101.49-0.3%+41.1%-0.76%-38.3%
'26/03/2514.2-0.05-0.35%+2.46%33439.11+826.87+2.54%+44.7%-2.89%-42.2%
'26/03/2414.25-0.35-2.4%0%32612.24-110.26-0.34%+44.2%-2.06%-44.2%
'26/03/2314.6+0.55+3.91%+3.91%32722.5-821.38-2.45%+40.7%+6.36%-36.7%
'26/03/2014.05+0.1+0.72%+4.66%33543.88-145.8-0.43%+40%+1.15%-35.4%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1913.95+0.2+1.45%+6.18%33689.68-658.9-1.92%+37.4%+3.37%-31.2%
'26/03/1813.75-0.3-2.14%+3.91%34348.58+512.01+1.51%+39.4%-3.65%-35.5%
'26/03/1714.05+0.55+4.07%+8.15%33836.57+494.06+1.48%+41.5%+2.59%-33.4%
'26/03/1613.5-0.25-1.82%+6.18%33342.51-57.81-0.17%+41.3%-1.65%-35.1%
'26/03/1313.75-0.15-1.08%+5.04%33400.32-181.54-0.54%+40.5%-0.54%-35.5%
'26/03/1213.9-0.3-2.11%+2.82%33581.86-532.33-1.56%+38.3%-0.55%-35.5%
'26/03/1114.2-0.05-0.35%+2.46%34114.19+1342.32+4.1%+44%-4.45%-41.5%
'26/03/1014.25-0.05-0.35%+2.1%32771.87+661.45+2.06%+46.9%-2.41%-44.8%
'26/03/0914.3-0.2-1.38%+0.69%32110.42-1489.12-4.43%+40.4%+3.05%-39.7%
'26/03/0614.500%+0.69%33599.54-73.4-0.22%+40.1%+0.22%-39.4%
'26/03/0514.5+0.2+1.4%+2.1%33672.94+844.06+2.57%+43.7%-1.17%-41.6%
'26/03/0414.3-0.1-0.69%+1.39%32828.88-1494.77-4.35%+37.5%+3.66%-36.1%
'26/03/0314.4-0.4-2.7%-1.35%34323.65-771.44-2.2%+34.4%-0.5%-35.8%
'26/03/0214.8-0.2-1.33%-2.67%35095.09-319.4-0.9%+33.2%-0.43%-35.9%
'26/02/2615+0.3+2.04%-0.68%35414.49+1.420%+33.2%+2.04%-33.9%
'26/02/2514.700%-0.68%35413.07+712.25+2.05%+36%-2.05%-36.6%
'26/02/2414.7-0.05-0.34%-1.02%34700.82+927.56+2.75%+39.7%-3.09%-40.7%
'26/02/2314.75+0.2+1.37%+0.34%33773.26+167.55+0.5%+40.4%+0.87%-40.1%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1114.55-0.1-0.68%-0.34%33605.71+532.74+1.61%+42.7%-2.29%-43%
'26/02/1014.65-0.05-0.34%-0.68%33072.97+668.35+2.06%+45.6%-2.4%-46.3%
'26/02/0914.7+0.3+2.08%+1.39%32404.62+621.7+1.96%+48.4%+0.12%-47.1%
'26/02/0614.4-0.05-0.35%+1.04%31782.92-18.35-0.06%+48.4%-0.29%-47.3%
'26/02/0514.45-0.1-0.69%+0.34%31801.27-488.54-1.51%+46.1%+0.82%-45.8%
'26/02/0414.55+0.05+0.34%+0.69%32289.81+94.45+0.29%+46.5%+0.05%-45.9%
'26/02/0314.500%+0.69%32195.36+571.33+1.81%+49.2%-1.81%-48.5%
'26/02/0214.5-0.05-0.34%+0.34%31624.03-439.72-1.37%+47.1%+1.03%-46.8%
'26/01/3014.5500%+0.34%32063.75-472.52-1.45%+45%+1.45%-44.7%
'26/01/2914.5500%+0.34%32536.27-267.55-0.82%+43.8%+0.82%-43.5%
'26/01/2814.5500%+0.34%32803.82+485.9+1.5%+46%-1.5%-45.6%
'26/01/2714.55-0.1-0.68%-0.34%32317.92+253.4+0.79%+47.1%-1.47%-47.5%
'26/01/2614.6500%-0.34%32064.52+103.01+0.32%+47.6%-0.32%-48%
'26/01/2314.65+0.15+1.03%+0.69%31961.51+215.43+0.68%+48.6%+0.35%-47.9%
'26/01/2214.5-0.15-1.02%-0.34%31746.08+499.71+1.6%+51%-2.62%-51.3%
'26/01/2114.65+0.2+1.38%+1.04%31246.37-513.62-1.62%+48.6%+3%-47.5%
'26/01/2014.45-0.2-1.37%-0.34%31759.99+120.7+0.38%+49.1%-1.75%-49.5%
'26/01/1914.65-0.1-0.68%-1.02%31639.29+230.59+0.73%+50.2%-1.41%-51.2%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1614.75-0.2-1.34%-2.34%31408.7+598.12+1.94%+53.1%-3.28%-55.5%
'26/01/1514.95+0.4+2.75%+0.34%30810.58-131.2-0.42%+52.5%+3.17%-52.1%
'26/01/1414.55+0.1+0.69%+1.04%30941.78+234.56+0.76%+53.6%-0.07%-52.6%
'26/01/1314.45-0.15-1.03%0%30707.22+139.93+0.46%+54.4%-1.49%-54.4%
'26/01/1214.6+0.3+2.1%+2.1%30567.29+278.33+0.92%+55.8%+1.18%-53.7%
'26/01/0914.3-0.1-0.69%+1.39%30288.96-71.59-0.24%+55.4%-0.45%-54%
'26/01/0814.4-0.1-0.69%+0.69%30360.55-74.92-0.25%+55%-0.44%-54.3%
'26/01/0714.500%+0.69%30435.47-140.83-0.46%+54.3%+0.46%-53.6%
'26/01/0614.5-0.1-0.68%0%30576.3+471.26+1.57%+56.7%-2.25%-56.7%
'26/01/0514.6-0.15-1.02%-1.02%30105.04+755.23+2.57%+60.8%-3.59%-61.8%
'26/01/0214.75-0.1-0.67%-1.68%29349.81+386.21+1.33%+62.9%-2%-64.6%
'25/12/3114.85-0.05-0.34%-2.01%28963.6+256.47+0.89%+64.4%-1.23%-66.4%
'25/12/3014.9-0.05-0.33%-2.34%28707.13-103.76-0.36%+63.8%+0.03%-66.1%
'25/12/2914.9500%-2.34%28810.89+254.87+0.89%+65.2%-0.89%-67.6%
'25/12/2614.95-0.05-0.33%-2.67%28556.02+184.04+0.65%+66.3%-0.98%-69%
'25/12/2415+0.05+0.33%-2.34%28371.98+61.51+0.22%+66.7%+0.11%-69%
'25/12/2314.95-0.35-2.29%-4.58%28310.47+160.83+0.57%+67.6%-2.86%-72.2%
'25/12/2215.3+0.4+2.68%-2.01%28149.64+453.29+1.64%+70.4%+1.04%-72.4%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1914.9+0.05+0.34%-1.68%27696.35+227.82+0.83%+71.8%-0.49%-73.4%
'25/12/1814.85-0.05-0.34%-2.01%27468.53-56.64-0.21%+71.4%-0.13%-73.4%
'25/12/1714.9-0.1-0.67%-2.67%27525.17-11.49-0.04%+71.3%-0.63%-74%
'25/12/1615-0.1-0.66%-3.31%27536.66-330.28-1.19%+69.3%+0.53%-72.6%
'25/12/1515.100%-3.31%27866.94-331.08-1.17%+67.3%+1.17%-70.6%
'25/12/1215.1+0.05+0.33%-2.99%28198.02+173.27+0.62%+68.4%-0.29%-71.3%
'25/12/1115.05+0.2+1.35%-1.68%28024.75-375.98-1.32%+66.1%+2.67%-67.8%
'25/12/1014.85-0.6-3.88%-5.5%28400.73+218.13+0.77%+67.4%-4.65%-72.9%
'25/12/0915.45+0.15+0.98%-4.58%28182.6-121.18-0.43%+66.7%+1.41%-71.3%
'25/12/0815.3+0.2+1.32%-3.31%28303.78+322.89+1.15%+68.6%+0.17%-71.9%
'25/12/0515.1-0.45-2.89%-6.11%27980.89+185.18+0.67%+69.7%-3.56%-75.9%
'25/12/0415.55-0.1-0.64%-6.71%27795.71+2.67+0.01%+69.8%-0.65%-76.5%
'25/12/0315.65-0.2-1.26%-7.89%27793.04+228.77+0.83%+71.2%-2.09%-79.1%
'25/12/0215.8500%-7.89%27564.27+221.74+0.81%+72.6%-0.81%-80.4%
'25/12/0115.85+1.4+9.69%+1.04%27342.53-283.95-1.03%+70.8%+10.7%-69.7%
'25/11/2814.45+0.05+0.35%+1.39%27626.48+71.95+0.26%+71.2%+0.09%-69.8%
'25/11/2714.4+0.05+0.35%+1.74%27554.53+144.99+0.53%+72.1%-0.18%-70.4%
'25/11/2614.35+0.2+1.41%+3.18%27409.54+497.37+1.85%+75.3%-0.44%-72.1%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2514.1500%+3.18%26912.17+407.93+1.54%+78%-1.54%-74.8%
'25/11/2414.15+0.15+1.07%+4.29%26504.24+69.3+0.26%+78.5%+0.81%-74.2%
'25/11/2114-0.05-0.36%+3.91%26434.94-991.42-3.61%+72%+3.25%-68.1%
'25/11/2014.0500%+3.91%27426.36+846.24+3.18%+77.5%-3.18%-73.6%
'25/11/1914.05-0.25-1.75%+2.1%26580.12-176-0.66%+76.3%-1.09%-74.2%
'25/11/1814.3-0.25-1.72%+0.34%26756.12-691.19-2.52%+71.9%+0.8%-71.6%
'25/11/1714.55-0.15-1.02%-0.68%27447.31+49.81+0.18%+72.2%-1.2%-72.9%
'25/11/1414.7-0.15-1.01%-1.68%27397.5-506.06-1.81%+69.1%+0.8%-70.8%
'25/11/1314.8500%-1.68%27903.56-43.53-0.16%+68.8%+0.16%-70.5%
'25/11/1214.8500%-1.68%27947.09+162.14+0.58%+69.8%-0.58%-71.5%
'25/11/1114.85+0.1+0.68%-1.02%27784.95-84.56-0.3%+69.3%+0.98%-70.3%
'25/11/1014.75-0.25-1.67%-2.67%27869.51+218.1+0.79%+70.6%-2.46%-73.3%
'25/11/0715+0.35+2.39%-0.34%27651.41-248.04-0.89%+69.1%+3.28%-69.5%
'25/11/0614.65+0.05+0.34%0%27899.45+182.39+0.66%+70.2%-0.32%-70.2%
'25/11/0514.6-0.1-0.68%-0.68%27717.06-399.5-1.42%+67.8%+0.74%-68.5%
'25/11/0414.7-0.2-1.34%-2.01%28116.56-218.03-0.77%+66.5%-0.57%-68.5%
'25/11/0314.9+0.1+0.68%-1.35%28334.59+101.24+0.36%+67.1%+0.32%-68.5%
'25/10/3114.8-0.1-0.67%-2.01%28233.35-54.18-0.19%+66.8%-0.48%-68.8%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3014.9+0.2+1.36%-0.68%28287.53-7.21-0.03%+66.7%+1.39%-67.4%
'25/10/2914.7+0.1+0.68%0%28294.74+345.63+1.24%+68.8%-0.56%-68.8%
'25/10/2814.6+0.05+0.34%+0.34%27949.11-44.52-0.16%+68.5%+0.5%-68.2%
'25/10/2714.55-0.1-0.68%-0.34%27993.63+461.37+1.68%+71.4%-2.36%-71.7%
'25/10/2314.65+0.05+0.34%0%27532.26-116.65-0.42%+70.6%+0.76%-70.6%
'25/10/2214.6-0.15-1.02%-1.02%27648.91-103.5-0.37%+70%-0.65%-71%
'25/10/2114.75+0.15+1.03%0%27752.41+63.78+0.23%+70.4%+0.8%-70.4%
'25/10/2014.6-0.15-1.02%-1.02%27688.63+386.26+1.41%+72.8%-2.43%-73.8%
'25/10/1714.75-0.1-0.67%-1.68%27302.37-345.5-1.25%+70.6%+0.58%-72.3%
'25/10/1614.85+0.25+1.71%0%27647.87+372.16+1.36%+73%+0.35%-73%
'25/10/1514.6-0.3-2.01%-2.01%27275.71+482.56+1.8%+76.1%-3.81%-78.1%
'25/10/1414.9-0.15-1%-2.99%26793.15-130.27-0.48%+75.2%-0.52%-78.2%
'25/10/1315.05+0.15+1.01%-2.01%26923.42-378.5-1.39%+72.8%+2.4%-74.8%
'25/10/0914.9+0.1+0.68%-1.35%27301.92+238.24+0.88%+74.3%-0.2%-75.7%
'25/10/0814.8-0.05-0.34%-1.68%27063.68-148.27-0.54%+73.4%+0.2%-75.1%
'25/10/0714.85+0.05+0.34%-1.35%27211.95+450.89+1.68%+76.3%-1.34%-77.7%
'25/10/0314.8-0.35-2.31%-3.63%26761.06+382.67+1.45%+78.9%-3.76%-82.5%
'25/10/0215.15-0.1-0.66%-4.26%26378.39+395.48+1.52%+81.6%-2.18%-85.8%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0115.25+0.45+3.04%-1.35%25982.91+162.37+0.63%+82.7%+2.41%-84.1%
'25/09/3014.8+0.15+1.02%-0.34%25820.54+240.22+0.94%+84.4%+0.08%-84.8%
'25/09/2614.65-0.15-1.01%-1.35%25580.32-443.53-1.7%+81.3%+0.69%-82.6%
'25/09/2514.8-0.1-0.67%-2.01%26023.85-172.88-0.66%+80.1%-0.01%-82.1%
'25/09/2414.9+0.4+2.76%+0.69%26196.73-50.64-0.19%+79.8%+2.95%-79.1%
'25/09/2314.5-0.1-0.68%0%26247.37+366.77+1.42%+82.3%-2.1%-82.3%
'25/09/2214.6-0.25-1.68%-1.68%25880.6+302.23+1.18%+84.5%-2.86%-86.1%