≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / K線比較(日)

2515 中工

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9512.05-0.1-0.83%4.56%12.3512.511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,6312.02億3,3025.04張/筆12.140.8325.984.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8301.55億2,3985.35張/筆12.1+0.25 (+2.12%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.83%)

財報評分: 最新28分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1811.95-0.1-0.83%-0.83%47180.75+892.75+1.93%+1.93%-2.76%-2.76%
'26/09/1712.05+0.25+2.12%+1.27%46288+439.1+0.96%+2.9%+1.16%-1.63%
'26/09/1611.8+0.05+0.43%+1.7%45848.9+337.41+0.74%+3.67%-0.31%-1.97%
'26/09/1511.75-0.25-2.08%-0.42%45511.49-351.03-0.77%+2.87%-1.31%-3.29%
'26/09/141200%-0.42%45862.52-322.33-0.7%+2.16%+0.7%-2.57%
'26/09/111200%-0.42%46184.85-755.64-1.61%+0.51%+1.61%-0.93%
'26/09/1012-0.05-0.41%-0.83%46940.49-242.87-0.51%-0.01%+0.1%-0.82%
'26/09/0912.05+0.15+1.26%+0.42%47183.36+77.58+0.16%+0.16%+1.1%+0.26%
'26/09/0811.900%+0.42%47105.78-220.49-0.47%-0.31%+0.47%+0.73%
'26/09/0711.9-0.25-2.06%-1.65%47326.27+775.14+1.67%+1.35%-3.73%-3%
'26/09/0412.15+0.2+1.67%0%46551.13+693.47+1.51%+2.89%+0.16%-2.89%
'26/09/0311.95-0.15-1.24%-1.24%45857.66-307.06-0.67%+2.2%-0.57%-3.44%
'26/09/0212.1+0.05+0.41%-0.83%46164.72-784-1.67%+0.49%+2.08%-1.32%
'26/09/0112.0500%-0.83%46948.72+820.25+1.78%+2.28%-1.78%-3.11%
'26/08/3112.05+0.1+0.84%0%46128.47-202.98-0.44%+1.83%+1.28%-1.83%
'26/08/2811.95-0.1-0.83%-0.83%46331.45+356.23+0.77%+2.62%-1.6%-3.45%
'26/08/2712.05+0.05+0.42%-0.42%45975.22+142.6+0.31%+2.94%+0.11%-3.36%
'26/08/261200%-0.42%45832.62+663.16+1.47%+4.45%-1.47%-4.87%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/251200%-0.42%45169.46+407.14+0.91%+5.4%-0.91%-5.82%
'26/08/241200%-0.42%44762.32-461.97-1.02%+4.33%+1.02%-4.74%
'26/08/2112+0.05+0.42%0%45224.29+290.55+0.65%+5%-0.23%-5%
'26/08/2011.95+0.1+0.84%+0.84%44933.74+214.39+0.48%+5.5%+0.36%-4.66%
'26/08/1911.85+0.1+0.85%+1.7%44719.35-589.33-1.3%+4.13%+2.15%-2.43%
'26/08/1811.75-0.1-0.84%+0.84%45308.68-548.59-1.2%+2.89%+0.36%-2.04%
'26/08/1711.85-0.2-1.66%-0.83%45857.27+46.26+0.1%+2.99%-1.76%-3.82%
'26/08/1412.05+0.05+0.42%-0.42%45811.01-210.47-0.46%+2.52%+0.88%-2.94%
'26/08/1312+0.05+0.42%0%46021.48+503.41+1.11%+3.65%-0.69%-3.65%
'26/08/1211.95-0.1-0.83%-0.83%45518.07+397.35+0.88%+4.57%-1.71%-5.4%
'26/08/1112.05+0.1+0.84%0%45120.72+191.96+0.43%+5.01%+0.41%-5.01%
'26/08/1011.9500%0%44928.76+702.85+1.59%+6.68%-1.59%-6.68%
'26/08/0711.95+0.1+0.84%+0.84%44225.91-170.79-0.38%+6.27%+1.22%-5.43%
'26/08/0611.85-0.05-0.42%+0.42%44396.7-214.9-0.48%+5.76%+0.06%-5.34%
'26/08/0511.9-0.1-0.83%-0.42%44611.6+1250.94+2.88%+8.81%-3.71%-9.23%
'26/08/0412-0.05-0.41%-0.83%43360.66-25.75-0.06%+8.75%-0.35%-9.58%
'26/08/0312.05+0.2+1.69%+0.84%43386.41+266.66+0.62%+9.42%+1.07%-8.57%
'26/07/3111.85+0.2+1.72%+2.58%43119.75+3186.45+7.98%+18.1%-6.26%-15.6%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3011.6500%+2.58%39933.3-105.88-0.26%+17.8%+0.26%-15.3%
'26/07/2911.65-0.1-0.85%+1.7%40039.18-1564.18-3.76%+13.4%+2.91%-11.7%
'26/07/2811.75-0.15-1.26%+0.42%41603.36-2030.83-4.65%+8.13%+3.39%-7.71%
'26/07/2711.9-0.15-1.24%-0.83%43634.19-20.65-0.05%+8.08%-1.19%-8.91%
'26/07/2412.05-0.25-2.03%-2.85%43654.84-1195.97-2.67%+5.19%+0.64%-8.04%
'26/07/2312.3+0.1+0.82%-2.05%44850.81+25.03+0.06%+5.25%+0.76%-7.3%
'26/07/2212.2-0.1-0.81%-2.85%44825.78+592.91+1.34%+6.66%-2.15%-9.51%
'26/07/2112.3+0.1+0.82%-2.05%44232.87+1783.17+4.2%+11.1%-3.38%-13.2%
'26/07/2012.2-0.05-0.41%-2.45%42449.7-221.57-0.52%+10.6%+0.11%-13%
'26/07/1712.25-0.75-5.77%-8.08%42671.27-2953.71-6.47%+3.41%+0.7%-11.5%
'26/07/1613-0.25-1.89%-9.81%45624.98-6.61-0.01%+3.39%-1.88%-13.2%
'26/07/1513.9+0.55+4.12%-5.62%45631.59+893.64+2%+5.46%+2.12%-11.1%
'26/07/1413.35-0.15-1.11%-6.67%44737.95-642.57-1.42%+3.97%+0.31%-10.6%
'26/07/1313.5-0.4-2.88%-9.35%45380.52+25.91+0.06%+4.03%-2.94%-13.4%
'26/07/0913.9-0.3-2.11%-11.3%45354.61-379.8-0.83%+3.16%-1.28%-14.4%
'26/07/0814.2+0.2+1.43%-10%45734.41+255.3+0.56%+3.74%+0.87%-13.7%
'26/07/0714-0.25-1.75%-11.6%45479.11-1077.28-2.31%+1.34%+0.56%-12.9%
'26/07/0614.25-0.05-0.35%-11.9%46556.39-224.23-0.48%+0.86%+0.13%-12.7%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0314.3+0.65+4.76%-7.69%46780.62+36.46+0.08%+0.93%+4.68%-8.63%
'26/07/0213.65+0.35+2.63%-5.26%46744.16-274.83-0.58%+0.34%+3.21%-5.61%
'26/07/0113.3+0.25+1.92%-3.45%47018.99+893.08+1.94%+2.29%-0.02%-5.74%
'26/06/3013.05+0.1+0.77%-2.7%46125.91+1126.01+2.5%+4.85%-1.73%-7.55%
'26/06/2912.9500%-2.7%44999.9+428.14+0.96%+5.85%-0.96%-8.56%
'26/06/2612.95-0.1-0.77%-3.45%44571.76-1683.5-3.64%+2%+2.87%-5.45%
'26/06/2513.05-0.15-1.14%-4.55%46255.26+211.66+0.46%+2.47%-1.6%-7.02%
'26/06/2413.2-0.1-0.75%-5.26%46043.6-1057.05-2.24%+0.17%+1.49%-5.43%
'26/06/2313.3-0.25-1.85%-7.01%47100.65-640.86-1.34%-1.17%-0.51%-5.84%
'26/06/2213.55+0.2+1.5%-5.62%47741.51+1276.31+2.75%+1.54%-1.25%-7.16%
'26/06/1813.35+0.05+0.38%-5.26%46465.2+587.81+1.28%+2.84%-0.9%-8.1%
'26/06/1713.3+0.2+1.53%-3.82%45877.39+68.2+0.15%+2.99%+1.38%-6.81%
'26/06/1613.100%-3.82%45809.19+412.2+0.91%+3.93%-0.91%-7.75%
'26/06/1513.1+0.25+1.95%-1.95%45396.99+1227.95+2.78%+6.82%-0.83%-8.76%
'26/06/1212.85+0.15+1.18%-0.79%44169.04+1019.58+2.36%+9.34%-1.18%-10.1%
'26/06/1112.7-0.1-0.78%-1.56%43149.46-76.08-0.18%+9.15%-0.6%-10.7%
'26/06/1012.8+0.1+0.79%-0.79%43225.54-1478.9-3.31%+5.54%+4.1%-6.33%
'26/06/0912.7-0.25-1.93%-2.7%44704.44+1201.66+2.76%+8.45%-4.69%-11.2%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0812.95-0.2-1.52%-4.18%43502.78-1568.16-3.48%+4.68%+1.96%-8.86%
'26/06/0513.15-0.1-0.75%-4.91%45070.94-606.52-1.33%+3.29%+0.58%-8.2%
'26/06/0413.25-0.05-0.38%-5.26%45677.46-781.7-1.68%+1.55%+1.3%-6.82%
'26/06/0313.3+0.55+4.31%-1.18%46459.16+901.85+1.98%+3.56%+2.33%-4.74%
'26/06/0212.75-0.05-0.39%-1.56%45557.31+219.4+0.48%+4.06%-0.87%-5.63%
'26/06/0112.8-0.2-1.54%-3.08%45337.91+604.97+1.35%+5.47%-2.89%-8.55%
'26/05/2913+0.4+3.17%0%44732.94+1096.5+2.51%+8.12%+0.66%-8.12%
'26/05/2812.6-0.25-1.95%-1.95%43636.44-620.36-1.4%+6.61%-0.55%-8.55%
'26/05/2712.8500%-1.95%44256.8+731.43+1.68%+8.4%-1.68%-10.3%
'26/05/2612.85-0.3-2.28%-4.18%43525.37-119.03-0.27%+8.1%-2.01%-12.3%
'26/05/2513.15-0.2-1.5%-5.62%43644.4+1376.43+3.26%+11.6%-4.76%-17.2%
'26/05/2213.35-0.5-3.61%-9.03%42267.97+899.76+2.18%+14.1%-5.79%-23.1%
'26/05/2113.85+1.25+9.92%0%41368.21+1347.39+3.37%+17.9%+6.55%-17.9%
'26/05/2012.6+0.35+2.86%+2.86%40020.82-154.74-0.39%+17.4%+3.25%-14.6%
'26/05/1912.25+0.1+0.82%+3.7%40175.56-716.26-1.75%+15.4%+2.57%-11.7%
'26/05/1812.15-0.1-0.82%+2.86%40891.82-280.54-0.68%+14.6%-0.14%-11.7%
'26/05/1512.25-0.65-5.04%-2.33%41172.36-579.39-1.39%+13%-3.65%-15.3%
'26/05/1412.9-0.45-3.37%-5.62%41751.75+377.25+0.91%+14%-4.28%-19.7%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313.35+0.3+2.3%-3.45%41374.5-523.82-1.25%+12.6%+3.55%-16.1%
'26/05/1213.05-0.15-1.14%-4.55%41898.32+108.26+0.26%+12.9%-1.4%-17.4%
'26/05/1113.2+0.1+0.76%-3.82%41790.06+186.12+0.45%+13.4%+0.31%-17.2%
'26/05/0813.1-0.15-1.13%-4.91%41603.94-329.84-0.79%+12.5%-0.34%-17.4%
'26/05/0713.25+0.05+0.38%-4.55%41933.78+794.93+1.93%+14.7%-1.55%-19.2%
'26/05/0613.2+0.15+1.15%-3.45%41138.85+369.56+0.91%+15.7%+0.24%-19.2%
'26/05/0513.0500%-3.45%40769.29+64.15+0.16%+15.9%-0.16%-19.4%
'26/05/0413.0500%-3.45%40705.14+1778.51+4.57%+21.2%-4.57%-24.7%
'26/04/3013.05-0.25-1.88%-5.26%38926.63-376.87-0.96%+20%-0.92%-25.3%
'26/04/2913.3-0.1-0.75%-5.97%39303.5-218.23-0.55%+19.4%-0.2%-25.3%
'26/04/2813.4+0.2+1.52%-4.55%39521.73-94.9-0.24%+19.1%+1.76%-23.6%
'26/04/2713.200%-4.55%39616.63+684.23+1.76%+21.2%-1.76%-25.7%
'26/04/2413.2-0.1-0.75%-5.26%38932.4+1218.25+3.23%+25.1%-3.98%-30.4%
'26/04/2313.3-0.35-2.56%-7.69%37714.15-164.32-0.43%+24.6%-2.13%-32.3%
'26/04/2213.65-0.1-0.73%-8.36%37878.47+273.36+0.73%+25.5%-1.46%-33.8%
'26/04/2113.75+0.05+0.36%-8.03%37605.11+646.31+1.75%+27.7%-1.39%-35.7%
'26/04/2013.7-0.15-1.08%-9.03%36958.8+154.46+0.42%+28.2%-1.5%-37.2%
'26/04/1713.85+0.2+1.47%-7.69%36804.34-327.68-0.88%+27.1%+2.35%-34.8%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1613.65+0.3+2.25%-5.62%37132.02+409.88+1.12%+28.5%+1.13%-34.1%
'26/04/1513.35-0.05-0.37%-5.97%36722.14+426.02+1.17%+30%-1.54%-36%
'26/04/1413.4+0.1+0.75%-5.26%36296.12+838.83+2.37%+33.1%-1.62%-38.3%
'26/04/1313.3+0.15+1.14%-4.18%35457.29+39.46+0.11%+33.2%+1.03%-37.4%
'26/04/1013.15-0.1-0.75%-4.91%35417.83+556.67+1.6%+35.3%-2.35%-40.2%
'26/04/0913.25-0.25-1.85%-6.67%34861.16+99.78+0.29%+35.7%-2.14%-42.4%
'26/04/0813.5+0.4+3.05%-3.82%34761.38+1531.56+4.61%+42%-1.56%-45.8%
'26/04/0713.1-0.05-0.38%-4.18%33229.82+657.39+2.02%+44.8%-2.4%-49%
'26/04/0213.15-0.25-1.87%-5.97%32572.43-602.39-1.82%+42.2%-0.05%-48.2%
'26/04/0113.4+0.2+1.52%-4.55%33174.82+1451.83+4.58%+48.7%-3.06%-53.3%
'26/03/3113.2-0.4-2.94%-7.35%31722.99-795.17-2.45%+45.1%-0.49%-52.4%
'26/03/3013.600%-7.35%32518.16-594.43-1.8%+42.5%+1.8%-49.8%
'26/03/2713.6+0.05+0.37%-7.01%33112.59-225.03-0.68%+41.5%+1.05%-48.5%
'26/03/2613.55-0.25-1.81%-8.7%33337.62-101.49-0.3%+41.1%-1.51%-49.8%
'26/03/2513.8+0.1+0.73%-8.03%33439.11+826.87+2.54%+44.7%-1.81%-52.7%
'26/03/2413.7-0.15-1.08%-9.03%32612.24-110.26-0.34%+44.2%-0.74%-53.2%
'26/03/2313.85-0.4-2.81%-11.6%32722.5-821.38-2.45%+40.7%-0.36%-52.2%
'26/03/2014.25+0.1+0.71%-11%33543.88-145.8-0.43%+40%+1.14%-51%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1914.15-0.55-3.74%-14.3%33689.68-658.9-1.92%+37.4%-1.82%-51.6%
'26/03/1814.7-0.35-2.33%-16.3%34348.58+512.01+1.51%+39.4%-3.84%-55.7%
'26/03/1715.05-0.05-0.33%-16.6%33836.57+494.06+1.48%+41.5%-1.81%-58.1%
'26/03/1615.1-0.9-5.62%-21.2%33342.51-57.81-0.17%+41.3%-5.45%-62.5%
'26/03/1316-0.1-0.62%-21.7%33400.32-181.54-0.54%+40.5%-0.08%-62.2%
'26/03/1216.1+0.35+2.22%-20%33581.86-532.33-1.56%+38.3%+3.78%-58.3%
'26/03/1115.75+0.1+0.64%-19.5%34114.19+1342.32+4.1%+44%-3.46%-63.5%
'26/03/1015.65-0.15-0.95%-20.3%32771.87+661.45+2.06%+46.9%-3.01%-67.2%
'26/03/0915.8-0.9-5.39%-24.6%32110.42-1489.12-4.43%+40.4%-0.96%-65%
'26/03/0616.7-0.35-2.05%-26.1%33599.54-73.4-0.22%+40.1%-1.83%-66.2%
'26/03/0517.05+0.4+2.4%-24.3%33672.94+844.06+2.57%+43.7%-0.17%-68%
'26/03/0416.65-0.85-4.86%-28%32828.88-1494.77-4.35%+37.5%-0.51%-65.5%
'26/03/0317.5+0.35+2.04%-26.5%34323.65-771.44-2.2%+34.4%+4.24%-61%
'26/03/0217.15-0.25-1.44%-27.6%35095.09-319.4-0.9%+33.2%-0.54%-60.8%
'26/02/2617.4+0.75+4.5%-24.3%35414.49+1.420%+33.2%+4.5%-57.6%
'26/02/2516.65-1.65-9.02%-31.1%35413.07+712.25+2.05%+36%-11.1%-67.1%
'26/02/2418.3+0.95+5.48%-27.4%34700.82+927.56+2.75%+39.7%+2.73%-67.1%
'26/02/2317.35+1.55+9.81%-20.3%33773.26+167.55+0.5%+40.4%+9.31%-60.6%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1115.8+0.85+5.69%-15.7%33605.71+532.74+1.61%+42.7%+4.08%-58.4%
'26/02/1014.9500%-15.7%33072.97+668.35+2.06%+45.6%-2.06%-61.3%
'26/02/0914.95+1.05+7.55%-9.35%32404.62+621.7+1.96%+48.4%+5.59%-57.8%
'26/02/0613.900%-9.35%31782.92-18.35-0.06%+48.4%+0.06%-57.7%
'26/02/0513.9+0.2+1.46%-8.03%31801.27-488.54-1.51%+46.1%+2.97%-54.1%
'26/02/0413.7+0.15+1.11%-7.01%32289.81+94.45+0.29%+46.5%+0.82%-53.6%
'26/02/0313.5500%-7.01%32195.36+571.33+1.81%+49.2%-1.81%-56.2%
'26/02/0213.55-0.15-1.09%-8.03%31624.03-439.72-1.37%+47.1%+0.28%-55.2%
'26/01/3013.7-0.35-2.49%-10.3%32063.75-472.52-1.45%+45%-1.04%-55.3%
'26/01/2914.05-0.15-1.06%-11.3%32536.27-267.55-0.82%+43.8%-0.24%-55.1%
'26/01/2814.2+0.6+4.41%-7.35%32803.82+485.9+1.5%+46%+2.91%-53.3%
'26/01/2713.6-0.9-6.21%-13.1%32317.92+253.4+0.79%+47.1%-7%-60.2%
'26/01/2614.5+1.3+9.85%-4.55%32064.52+103.01+0.32%+47.6%+9.53%-52.2%
'26/01/2313.2-0.1-0.75%-5.26%31961.51+215.43+0.68%+48.6%-1.43%-53.9%
'26/01/2213.3+0.25+1.92%-3.45%31746.08+499.71+1.6%+51%+0.32%-54.4%
'26/01/2113.05-0.25-1.88%-5.26%31246.37-513.62-1.62%+48.6%-0.26%-53.8%
'26/01/2013.3-0.2-1.48%-6.67%31759.99+120.7+0.38%+49.1%-1.86%-55.8%
'26/01/1913.5+0.05+0.37%-6.32%31639.29+230.59+0.73%+50.2%-0.36%-56.5%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1613.45+0.05+0.37%-5.97%31408.7+598.12+1.94%+53.1%-1.57%-59.1%
'26/01/1513.4-0.35-2.55%-8.36%30810.58-131.2-0.42%+52.5%-2.13%-60.8%
'26/01/1413.75+0.45+3.38%-5.26%30941.78+234.56+0.76%+53.6%+2.62%-58.9%
'26/01/1313.3-0.1-0.75%-5.97%30707.22+139.93+0.46%+54.4%-1.21%-60.3%
'26/01/1213.4+0.15+1.13%-4.91%30567.29+278.33+0.92%+55.8%+0.21%-60.7%
'26/01/0913.25+0.3+2.32%-2.7%30288.96-71.59-0.24%+55.4%+2.56%-58.1%
'26/01/0812.95-0.1-0.77%-3.45%30360.55-74.92-0.25%+55%-0.52%-58.5%
'26/01/0713.05+0.1+0.77%-2.7%30435.47-140.83-0.46%+54.3%+1.23%-57%
'26/01/0612.95-0.05-0.38%-3.08%30576.3+471.26+1.57%+56.7%-1.95%-59.8%
'26/01/0513+0.1+0.78%-2.33%30105.04+755.23+2.57%+60.8%-1.79%-63.1%
'26/01/0212.9+0.1+0.78%-1.56%29349.81+386.21+1.33%+62.9%-0.55%-64.5%
'25/12/3112.8-0.25-1.92%-3.45%28963.6+256.47+0.89%+64.4%-2.81%-67.8%
'25/12/3013.05-0.2-1.51%-4.91%28707.13-103.76-0.36%+63.8%-1.15%-68.7%
'25/12/2913.25-0.25-1.85%-6.67%28810.89+254.87+0.89%+65.2%-2.74%-71.9%
'25/12/2613.5+0.15+1.12%-5.62%28556.02+184.04+0.65%+66.3%+0.47%-71.9%
'25/12/2413.35+0.05+0.38%-5.26%28371.98+61.51+0.22%+66.7%+0.16%-71.9%
'25/12/2313.3-0.05-0.37%-5.62%28310.47+160.83+0.57%+67.6%-0.94%-73.2%
'25/12/2213.35+0.05+0.38%-5.26%28149.64+453.29+1.64%+70.4%-1.26%-75.6%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1913.3+0.05+0.38%-4.91%27696.35+227.82+0.83%+71.8%-0.45%-76.7%
'25/12/1813.25+0.35+2.71%-2.33%27468.53-56.64-0.21%+71.4%+2.92%-73.7%
'25/12/1712.9-0.3-2.27%-4.55%27525.17-11.49-0.04%+71.3%-2.23%-75.9%
'25/12/1613.2+0.05+0.38%-4.18%27536.66-330.28-1.19%+69.3%+1.57%-73.5%
'25/12/1513.15+0.35+2.73%-1.56%27866.94-331.08-1.17%+67.3%+3.9%-68.9%
'25/12/1212.8+0.05+0.39%-1.18%28198.02+173.27+0.62%+68.4%-0.23%-69.5%
'25/12/1112.75-0.05-0.39%-1.56%28024.75-375.98-1.32%+66.1%+0.93%-67.7%
'25/12/1012.8-0.45-3.4%-4.91%28400.73+218.13+0.77%+67.4%-4.17%-72.3%
'25/12/0913.25-0.05-0.38%-5.26%28182.6-121.18-0.43%+66.7%+0.05%-72%
'25/12/0813.3-0.5-3.62%-8.7%28303.78+322.89+1.15%+68.6%-4.77%-77.3%
'25/12/0513.8-0.1-0.72%-9.35%27980.89+185.18+0.67%+69.7%-1.39%-79.1%
'25/12/0413.900%-9.35%27795.71+2.67+0.01%+69.8%-0.01%-79.1%
'25/12/0313.9-0.15-1.07%-10.3%27793.04+228.77+0.83%+71.2%-1.9%-81.5%
'25/12/0214.05-0.35-2.43%-12.5%27564.27+221.74+0.81%+72.6%-3.24%-85.1%
'25/12/0114.4-0.05-0.35%-12.8%27342.53-283.95-1.03%+70.8%+0.68%-83.6%
'25/11/2814.45+0.25+1.76%-11.3%27626.48+71.95+0.26%+71.2%+1.5%-82.5%
'25/11/2714.2+0.15+1.07%-10.3%27554.53+144.99+0.53%+72.1%+0.54%-82.5%
'25/11/2614.05+0.35+2.55%-8.03%27409.54+497.37+1.85%+75.3%+0.7%-83.3%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2513.7-0.55-3.86%-11.6%26912.17+407.93+1.54%+78%-5.4%-89.6%
'25/11/2414.25-0.5-3.39%-14.6%26504.24+69.3+0.26%+78.5%-3.65%-93.1%
'25/11/2114.75-0.4-2.64%-16.8%26434.94-991.42-3.61%+72%+0.97%-88.9%
'25/11/2015.15-0.1-0.66%-17.4%27426.36+846.24+3.18%+77.5%-3.84%-94.9%
'25/11/1915.25-1.6-9.5%-25.2%26580.12-176-0.66%+76.3%-8.84%-101.6%
'25/11/1816.85-0.2-1.17%-26.1%26756.12-691.19-2.52%+71.9%+1.35%-98%
'25/11/1717.05+0.55+3.33%-23.6%27447.31+49.81+0.18%+72.2%+3.15%-95.8%
'25/11/1416.500%-23.6%27397.5-506.06-1.81%+69.1%+1.81%-92.7%
'25/11/1316.5+0.6+3.77%-20.8%27903.56-43.53-0.16%+68.8%+3.93%-89.6%
'25/11/1215.9-0.75-4.5%-24.3%27947.09+162.14+0.58%+69.8%-5.08%-94.1%
'25/11/1116.65-0.65-3.76%-27.2%27784.95-84.56-0.3%+69.3%-3.46%-96.5%
'25/11/1017.3+1.1+6.79%-22.2%27869.51+218.1+0.79%+70.6%+6%-92.8%
'25/11/071700%-21.2%27651.41-248.04-0.89%+69.1%+0.89%-90.3%
'25/11/0617+0.55+3.34%-18.5%27899.45+182.39+0.66%+70.2%+2.68%-88.8%
'25/11/0516.45+0.4+2.49%-16.5%27717.06-399.5-1.42%+67.8%+3.91%-84.3%
'25/11/0416.05+0.4+2.56%-14.4%28116.56-218.03-0.77%+66.5%+3.33%-80.9%
'25/11/0315.65+0.3+1.95%-12.7%28334.59+101.24+0.36%+67.1%+1.59%-79.8%
'25/10/3115.35+0.1+0.66%-12.1%28233.35-54.18-0.19%+66.8%+0.85%-78.9%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3015.25+0.5+3.39%-9.15%28287.53-7.21-0.03%+66.7%+3.42%-75.9%
'25/10/2914.75+1.3+9.67%-0.37%28294.74+345.63+1.24%+68.8%+8.43%-69.2%
'25/10/2813.45+1.2+9.8%+9.39%27949.11-44.52-0.16%+68.5%+9.96%-59.2%
'25/10/2712.25+1.1+9.87%+20.2%27993.63+461.37+1.68%+71.4%+8.19%-51.2%
'25/10/2311.15-0.05-0.45%+19.6%27532.26-116.65-0.42%+70.6%-0.03%-51%
'25/10/2211.2-0.1-0.88%+18.6%27648.91-103.5-0.37%+70%-0.51%-51.4%
'25/10/2111.300%+18.6%27752.41+63.78+0.23%+70.4%-0.23%-51.8%
'25/10/2011.3+0.15+1.35%+20.2%27688.63+386.26+1.41%+72.8%-0.06%-52.6%
'25/10/1711.15+0.05+0.45%+20.7%27302.37-345.5-1.25%+70.6%+1.7%-49.9%
'25/10/1611.1+0.05+0.45%+21.3%27647.87+372.16+1.36%+73%-0.91%-51.7%
'25/10/1511.05+0.25+2.31%+24.1%27275.71+482.56+1.8%+76.1%+0.51%-52%
'25/10/1410.8-0.05-0.46%+23.5%26793.15-130.27-0.48%+75.2%+0.02%-51.7%
'25/10/1310.85-0.05-0.46%+22.9%26923.42-378.5-1.39%+72.8%+0.93%-49.9%
'25/10/0910.9+0.3+2.83%+26.4%27301.92+238.24+0.88%+74.3%+1.95%-47.9%
'25/10/0810.600%+26.4%27063.68-148.27-0.54%+73.4%+0.54%-47%
'25/10/0710.600%+26.4%27211.95+450.89+1.68%+76.3%-1.68%-49.9%
'25/10/0310.6+0.05+0.47%+27%26761.06+382.67+1.45%+78.9%-0.98%-51.8%
'25/10/0210.5500%+27%26378.39+395.48+1.52%+81.6%-1.52%-54.6%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0110.55-0.05-0.47%+26.4%25982.91+162.37+0.63%+82.7%-1.1%-56.3%
'25/09/3010.6-0.05-0.47%+25.8%25820.54+240.22+0.94%+84.4%-1.41%-58.6%
'25/09/2610.65-0.2-1.84%+23.5%25580.32-443.53-1.7%+81.3%-0.14%-57.8%
'25/09/2510.8500%+23.5%26023.85-172.88-0.66%+80.1%+0.66%-56.6%
'25/09/2410.85-0.05-0.46%+22.9%26196.73-50.64-0.19%+79.8%-0.27%-56.8%
'25/09/2310.9-0.2-1.8%+20.7%26247.37+366.77+1.42%+82.3%-3.22%-61.6%
'25/09/2211.1-0.05-0.45%+20.2%25880.6+302.23+1.18%+84.5%-1.63%-64.3%