≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / K線比較(日)

2514 龍邦

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.6+0.1+0.86%3.45%11.711.811.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150173.9萬165908股/筆11.610.3430-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4147.59萬83497張/筆11.54+0.1 (+0.87%)

連續漲跌: 連2漲  ( +0.2元 / +1.74%)

財報評分: 最新36分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

• 代子公司東華國際公告向關係人取得不動產 (公告訊息 06/10 10:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1811.7+0.1+0.86%+0.86%47180.75+892.75+1.93%+1.93%-1.07%-1.07%
'26/09/1711.6+0.1+0.87%+1.74%46288+439.1+0.96%+2.9%-0.09%-1.17%
'26/09/1611.500%+1.74%45848.9+337.41+0.74%+3.67%-0.74%-1.93%
'26/09/1511.500%+1.74%45511.49-351.03-0.77%+2.87%+0.77%-1.14%
'26/09/1411.5-0.1-0.86%+0.86%45862.52-322.33-0.7%+2.16%-0.16%-1.29%
'26/09/1111.6-0.05-0.43%+0.43%46184.85-755.64-1.61%+0.51%+1.18%-0.08%
'26/09/1011.65-0.05-0.43%0%46940.49-242.87-0.51%-0.01%+0.08%+0.01%
'26/09/0911.7+0.1+0.86%+0.86%47183.36+77.58+0.16%+0.16%+0.7%+0.7%
'26/09/0811.6-0.15-1.28%-0.43%47105.78-220.49-0.47%-0.31%-0.81%-0.12%
'26/09/0711.75-0.05-0.42%-0.85%47326.27+775.14+1.67%+1.35%-2.09%-2.2%
'26/09/0411.8+0.1+0.85%0%46551.13+693.47+1.51%+2.89%-0.66%-2.89%
'26/09/0311.700%0%45857.66-307.06-0.67%+2.2%+0.67%-2.2%
'26/09/0211.7-0.1-0.85%-0.85%46164.72-784-1.67%+0.49%+0.82%-1.34%
'26/09/0111.8+0.1+0.85%0%46948.72+820.25+1.78%+2.28%-0.93%-2.28%
'26/08/3111.7-0.25-2.09%-2.09%46128.47-202.98-0.44%+1.83%-1.65%-3.93%
'26/08/2811.9500%-2.09%46331.45+356.23+0.77%+2.62%-0.77%-4.71%
'26/08/2711.95-0.1-0.83%-2.9%45975.22+142.6+0.31%+2.94%-1.14%-5.85%
'26/08/2612.05+0.2+1.69%-1.27%45832.62+663.16+1.47%+4.45%+0.22%-5.72%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2511.85-0.15-1.25%-2.5%45169.46+407.14+0.91%+5.4%-2.16%-7.9%
'26/08/2412-0.05-0.41%-2.9%44762.32-461.97-1.02%+4.33%+0.61%-7.23%
'26/08/2112.05+0.1+0.84%-2.09%45224.29+290.55+0.65%+5%+0.19%-7.09%
'26/08/2011.95+0.15+1.27%-0.85%44933.74+214.39+0.48%+5.5%+0.79%-6.35%
'26/08/1911.8+0.05+0.43%-0.43%44719.35-589.33-1.3%+4.13%+1.73%-4.56%
'26/08/1811.75-0.2-1.67%-2.09%45308.68-548.59-1.2%+2.89%-0.47%-4.98%
'26/08/1711.95-0.15-1.24%-3.31%45857.27+46.26+0.1%+2.99%-1.34%-6.3%
'26/08/1412.1-0.15-1.22%-4.49%45811.01-210.47-0.46%+2.52%-0.76%-7.01%
'26/08/1312.25+0.05+0.41%-4.1%46021.48+503.41+1.11%+3.65%-0.7%-7.75%
'26/08/1212.200%-4.1%45518.07+397.35+0.88%+4.57%-0.88%-8.66%
'26/08/1112.2-0.05-0.41%-4.49%45120.72+191.96+0.43%+5.01%-0.84%-9.5%
'26/08/1012.2500%-4.49%44928.76+702.85+1.59%+6.68%-1.59%-11.2%
'26/08/0712.25+0.1+0.82%-3.7%44225.91-170.79-0.38%+6.27%+1.2%-9.97%
'26/08/0612.15-0.3-2.41%-6.02%44396.7-214.9-0.48%+5.76%-1.93%-11.8%
'26/08/0512.45-0.1-0.8%-6.77%44611.6+1250.94+2.88%+8.81%-3.68%-15.6%
'26/08/0412.55-0.05-0.4%-7.14%43360.66-25.75-0.06%+8.75%-0.34%-15.9%
'26/08/0312.6-0.2-1.56%-8.59%43386.41+266.66+0.62%+9.42%-2.18%-18%
'26/07/3112.8+0.1+0.79%-7.87%43119.75+3186.45+7.98%+18.1%-7.19%-26%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3012.7-0.05-0.39%-8.24%39933.3-105.88-0.26%+17.8%-0.13%-26.1%
'26/07/2912.75-0.05-0.39%-8.59%40039.18-1564.18-3.76%+13.4%+3.37%-22%
'26/07/2812.800%-8.59%41603.36-2030.83-4.65%+8.13%+4.65%-16.7%
'26/07/2712.800%-8.59%43634.19-20.65-0.05%+8.08%+0.05%-16.7%
'26/07/2412.8+0.1+0.79%-7.87%43654.84-1195.97-2.67%+5.19%+3.46%-13.1%
'26/07/2312.700%-7.87%44850.81+25.03+0.06%+5.25%-0.06%-13.1%
'26/07/2212.7-0.15-1.17%-8.95%44825.78+592.91+1.34%+6.66%-2.51%-15.6%
'26/07/2112.8500%-8.95%44232.87+1783.17+4.2%+11.1%-4.2%-20.1%
'26/07/2012.8500%-8.95%42449.7-221.57-0.52%+10.6%+0.52%-19.5%
'26/07/1712.85-0.1-0.77%-9.65%42671.27-2953.71-6.47%+3.41%+5.7%-13.1%
'26/07/1612.9500%-9.65%45624.98-6.61-0.01%+3.39%+0.01%-13%
'26/07/1512.95+0.15+1.17%-8.59%45631.59+893.64+2%+5.46%-0.83%-14.1%
'26/07/1412.8+0.05+0.39%-8.24%44737.95-642.57-1.42%+3.97%+1.81%-12.2%
'26/07/1312.75-0.2-1.54%-9.65%45380.52+25.91+0.06%+4.03%-1.6%-13.7%
'26/07/0912.95-0.05-0.38%-10%45354.61-379.8-0.83%+3.16%+0.45%-13.2%
'26/07/0813+0.1+0.78%-9.3%45734.41+255.3+0.56%+3.74%+0.22%-13%
'26/07/0712.9-0.25-1.9%-11%45479.11-1077.28-2.31%+1.34%+0.41%-12.4%
'26/07/0613.1500%-11%46556.39-224.23-0.48%+0.86%+0.48%-11.9%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0313.15+0.15+1.15%-10%46780.62+36.46+0.08%+0.93%+1.07%-10.9%
'26/07/0213-0.2-1.52%-11.4%46744.16-274.83-0.58%+0.34%-0.94%-11.7%
'26/07/0113.2+0.3+2.33%-9.3%47018.99+893.08+1.94%+2.29%+0.39%-11.6%
'26/06/3012.900%-9.3%46125.91+1126.01+2.5%+4.85%-2.5%-14.1%
'26/06/2912.900%-9.3%44999.9+428.14+0.96%+5.85%-0.96%-15.2%
'26/06/2612.9-0.35-2.64%-11.7%44571.76-1683.5-3.64%+2%+1%-13.7%
'26/06/2513.25-0.1-0.75%-12.4%46255.26+211.66+0.46%+2.47%-1.21%-14.8%
'26/06/2413.35-0.25-1.84%-14%46043.6-1057.05-2.24%+0.17%+0.4%-14.1%
'26/06/2313.600%-14%47100.65-640.86-1.34%-1.17%+1.34%-12.8%
'26/06/2213.6-0.1-0.73%-14.6%47741.51+1276.31+2.75%+1.54%-3.48%-16.1%
'26/06/1813.700%-14.6%46465.2+587.81+1.28%+2.84%-1.28%-17.4%
'26/06/1713.7-0.1-0.72%-15.2%45877.39+68.2+0.15%+2.99%-0.87%-18.2%
'26/06/1613.8-0.15-1.08%-16.1%45809.19+412.2+0.91%+3.93%-1.99%-20.1%
'26/06/1513.95+0.15+1.09%-15.2%45396.99+1227.95+2.78%+6.82%-1.69%-22%
'26/06/1213.8+0.1+0.73%-14.6%44169.04+1019.58+2.36%+9.34%-1.63%-23.9%
'26/06/1113.7-0.05-0.36%-14.9%43149.46-76.08-0.18%+9.15%-0.18%-24.1%
'26/06/1013.75+0.3+2.23%-13%43225.54-1478.9-3.31%+5.54%+5.54%-18.6%
'26/06/0913.45+0.1+0.75%-12.4%44704.44+1201.66+2.76%+8.45%-2.01%-20.8%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0813.35-0.4-2.91%-14.9%43502.78-1568.16-3.48%+4.68%+0.57%-19.6%
'26/06/0513.75-0.1-0.72%-15.5%45070.94-606.52-1.33%+3.29%+0.61%-18.8%
'26/06/0413.85+0.05+0.36%-15.2%45677.46-781.7-1.68%+1.55%+2.04%-16.8%
'26/06/0313.8+0.45+3.37%-12.4%46459.16+901.85+1.98%+3.56%+1.39%-15.9%
'26/06/0213.35-0.3-2.2%-14.3%45557.31+219.4+0.48%+4.06%-2.68%-18.4%
'26/06/0113.65+0.7+5.41%-9.65%45337.91+604.97+1.35%+5.47%+4.06%-15.1%
'26/05/2912.95+0.15+1.17%-8.59%44732.94+1096.5+2.51%+8.12%-1.34%-16.7%
'26/05/2812.800%-8.59%43636.44-620.36-1.4%+6.61%+1.4%-15.2%
'26/05/2712.8-0.15-1.16%-9.65%44256.8+731.43+1.68%+8.4%-2.84%-18.1%
'26/05/2612.9500%-9.65%43525.37-119.03-0.27%+8.1%+0.27%-17.8%
'26/05/2512.9500%-9.65%43644.4+1376.43+3.26%+11.6%-3.26%-21.3%
'26/05/2212.95-0.05-0.38%-10%42267.97+899.76+2.18%+14.1%-2.56%-24.1%
'26/05/211300%-10%41368.21+1347.39+3.37%+17.9%-3.37%-27.9%
'26/05/201300%-10%40020.82-154.74-0.39%+17.4%+0.39%-27.4%
'26/05/1913-0.05-0.38%-10.3%40175.56-716.26-1.75%+15.4%+1.37%-25.7%
'26/05/1813.05-0.05-0.38%-10.7%40891.82-280.54-0.68%+14.6%+0.3%-25.3%
'26/05/1513.1+0.05+0.38%-10.3%41172.36-579.39-1.39%+13%+1.77%-23.3%
'26/05/1413.05-0.1-0.76%-11%41751.75+377.25+0.91%+14%-1.67%-25.1%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313.15+0.05+0.38%-10.7%41374.5-523.82-1.25%+12.6%+1.63%-23.3%
'26/05/1213.1-0.2-1.5%-12%41898.32+108.26+0.26%+12.9%-1.76%-24.9%
'26/05/1113.3+0.05+0.38%-11.7%41790.06+186.12+0.45%+13.4%-0.07%-25.1%
'26/05/0813.2500%-11.7%41603.94-329.84-0.79%+12.5%+0.79%-24.2%
'26/05/0713.25-0.1-0.75%-12.4%41933.78+794.93+1.93%+14.7%-2.68%-27%
'26/05/0613.35+0.1+0.75%-11.7%41138.85+369.56+0.91%+15.7%-0.16%-27.4%
'26/05/0513.2500%-11.7%40769.29+64.15+0.16%+15.9%-0.16%-27.6%
'26/05/0413.25-0.05-0.38%-12%40705.14+1778.51+4.57%+21.2%-4.95%-33.2%
'26/04/3013.3+0.05+0.38%-11.7%38926.63-376.87-0.96%+20%+1.34%-31.7%
'26/04/2913.2500%-11.7%39303.5-218.23-0.55%+19.4%+0.55%-31.1%
'26/04/2813.25-0.05-0.38%-12%39521.73-94.9-0.24%+19.1%-0.14%-31.1%
'26/04/2713.3-0.05-0.37%-12.4%39616.63+684.23+1.76%+21.2%-2.13%-33.5%
'26/04/2413.35-0.05-0.37%-12.7%38932.4+1218.25+3.23%+25.1%-3.6%-37.8%
'26/04/2313.4-0.05-0.37%-13%37714.15-164.32-0.43%+24.6%+0.06%-37.6%
'26/04/2213.45+0.15+1.13%-12%37878.47+273.36+0.73%+25.5%+0.4%-37.5%
'26/04/2113.3-0.2-1.48%-13.3%37605.11+646.31+1.75%+27.7%-3.23%-41%
'26/04/2013.500%-13.3%36958.8+154.46+0.42%+28.2%-0.42%-41.5%
'26/04/1713.500%-13.3%36804.34-327.68-0.88%+27.1%+0.88%-40.4%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1613.500%-13.3%37132.02+409.88+1.12%+28.5%-1.12%-41.8%
'26/04/1513.500%-13.3%36722.14+426.02+1.17%+30%-1.17%-43.3%
'26/04/1413.5+0.05+0.37%-13%36296.12+838.83+2.37%+33.1%-2%-46.1%
'26/04/1313.4500%-13%35457.29+39.46+0.11%+33.2%-0.11%-46.2%
'26/04/1013.45-0.05-0.37%-13.3%35417.83+556.67+1.6%+35.3%-1.97%-48.7%
'26/04/0913.5-0.05-0.37%-13.7%34861.16+99.78+0.29%+35.7%-0.66%-49.4%
'26/04/0813.55+0.15+1.12%-12.7%34761.38+1531.56+4.61%+42%-3.49%-54.7%
'26/04/0713.4-0.05-0.37%-13%33229.82+657.39+2.02%+44.8%-2.39%-57.9%
'26/04/0213.45-0.15-1.1%-14%32572.43-602.39-1.82%+42.2%+0.72%-56.2%
'26/04/0113.6+0.2+1.49%-12.7%33174.82+1451.83+4.58%+48.7%-3.09%-61.4%
'26/03/3113.4-0.05-0.37%-13%31722.99-795.17-2.45%+45.1%+2.08%-58.1%
'26/03/3013.45-0.15-1.1%-14%32518.16-594.43-1.8%+42.5%+0.7%-56.5%
'26/03/2713.6-0.05-0.37%-14.3%33112.59-225.03-0.68%+41.5%+0.31%-55.8%
'26/03/2613.6500%-14.3%33337.62-101.49-0.3%+41.1%+0.3%-55.4%
'26/03/2513.65+0.1+0.74%-13.7%33439.11+826.87+2.54%+44.7%-1.8%-58.3%
'26/03/2413.55+0.1+0.74%-13%32612.24-110.26-0.34%+44.2%+1.08%-57.2%
'26/03/2313.45-0.2-1.47%-14.3%32722.5-821.38-2.45%+40.7%+0.98%-54.9%
'26/03/2013.65+0.1+0.74%-13.7%33543.88-145.8-0.43%+40%+1.17%-53.7%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1913.5500%-13.7%33689.68-658.9-1.92%+37.4%+1.92%-51%
'26/03/1813.55-0.25-1.81%-15.2%34348.58+512.01+1.51%+39.4%-3.32%-54.7%
'26/03/1713.8-0.05-0.36%-15.5%33836.57+494.06+1.48%+41.5%-1.84%-57%
'26/03/1613.85+0.15+1.09%-14.6%33342.51-57.81-0.17%+41.3%+1.26%-55.9%
'26/03/1313.700%-14.6%33400.32-181.54-0.54%+40.5%+0.54%-55.1%
'26/03/1213.7-0.25-1.79%-16.1%33581.86-532.33-1.56%+38.3%-0.23%-54.4%
'26/03/1113.95+0.2+1.45%-14.9%34114.19+1342.32+4.1%+44%-2.65%-58.9%
'26/03/1013.75-0.05-0.36%-15.2%32771.87+661.45+2.06%+46.9%-2.42%-62.2%
'26/03/0913.8-0.7-4.83%-19.3%32110.42-1489.12-4.43%+40.4%-0.4%-59.7%
'26/03/0614.5+0.05+0.35%-19%33599.54-73.4-0.22%+40.1%+0.57%-59.1%
'26/03/0514.45+0.15+1.05%-18.2%33672.94+844.06+2.57%+43.7%-1.52%-61.9%
'26/03/0414.3-0.45-3.05%-20.7%32828.88-1494.77-4.35%+37.5%+1.3%-58.1%
'26/03/0314.75-0.1-0.67%-21.2%34323.65-771.44-2.2%+34.4%+1.53%-55.6%
'26/03/0214.85-0.15-1%-22%35095.09-319.4-0.9%+33.2%-0.1%-55.2%
'26/02/2615+0.1+0.67%-21.5%35414.49+1.420%+33.2%+0.67%-54.7%
'26/02/2514.900%-21.5%35413.07+712.25+2.05%+36%-2.05%-57.4%
'26/02/2414.9-0.05-0.33%-21.7%34700.82+927.56+2.75%+39.7%-3.08%-61.4%
'26/02/2314.95+0.2+1.36%-20.7%33773.26+167.55+0.5%+40.4%+0.86%-61.1%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1114.75+0.1+0.68%-20.1%33605.71+532.74+1.61%+42.7%-0.93%-62.8%
'26/02/1014.65+0.15+1.03%-19.3%33072.97+668.35+2.06%+45.6%-1.03%-64.9%
'26/02/0914.5-0.15-1.02%-20.1%32404.62+621.7+1.96%+48.4%-2.98%-68.6%
'26/02/0614.65-0.15-1.01%-20.9%31782.92-18.35-0.06%+48.4%-0.95%-69.3%
'26/02/0514.8+0.05+0.34%-20.7%31801.27-488.54-1.51%+46.1%+1.85%-66.8%
'26/02/0414.7500%-20.7%32289.81+94.45+0.29%+46.5%-0.29%-67.2%
'26/02/0314.75+0.05+0.34%-20.4%32195.36+571.33+1.81%+49.2%-1.47%-69.6%
'26/02/0214.7-0.25-1.67%-21.7%31624.03-439.72-1.37%+47.1%-0.3%-68.9%
'26/01/3014.95-0.4-2.61%-23.8%32063.75-472.52-1.45%+45%-1.16%-68.8%
'26/01/2915.35+0.35+2.33%-22%32536.27-267.55-0.82%+43.8%+3.15%-65.8%
'26/01/2815-0.1-0.66%-22.5%32803.82+485.9+1.5%+46%-2.16%-68.5%
'26/01/2715.1+0.1+0.67%-22%32317.92+253.4+0.79%+47.1%-0.12%-69.1%
'26/01/2615+0.15+1.01%-21.2%32064.52+103.01+0.32%+47.6%+0.69%-68.8%
'26/01/2314.85-0.1-0.67%-21.7%31961.51+215.43+0.68%+48.6%-1.35%-70.4%
'26/01/2214.95+0.05+0.34%-21.5%31746.08+499.71+1.6%+51%-1.26%-72.5%
'26/01/2114.9-0.1-0.67%-22%31246.37-513.62-1.62%+48.6%+0.95%-70.6%
'26/01/2015-0.15-0.99%-22.8%31759.99+120.7+0.38%+49.1%-1.37%-71.9%
'26/01/1915.15-0.05-0.33%-23%31639.29+230.59+0.73%+50.2%-1.06%-73.2%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1615.2-0.05-0.33%-23.3%31408.7+598.12+1.94%+53.1%-2.27%-76.4%
'26/01/1515.25+0.2+1.33%-22.3%30810.58-131.2-0.42%+52.5%+1.75%-74.7%
'26/01/1415.05+0.25+1.69%-20.9%30941.78+234.56+0.76%+53.6%+0.93%-74.6%
'26/01/1314.8+0.05+0.34%-20.7%30707.22+139.93+0.46%+54.4%-0.12%-75%
'26/01/1214.7500%-20.7%30567.29+278.33+0.92%+55.8%-0.92%-76.4%
'26/01/0914.7500%-20.7%30288.96-71.59-0.24%+55.4%+0.24%-76.1%
'26/01/0814.7500%-20.7%30360.55-74.92-0.25%+55%+0.25%-75.7%
'26/01/0714.75+0.05+0.34%-20.4%30435.47-140.83-0.46%+54.3%+0.8%-74.7%
'26/01/0614.7-0.05-0.34%-20.7%30576.3+471.26+1.57%+56.7%-1.91%-77.4%
'26/01/0514.75-0.35-2.32%-22.5%30105.04+755.23+2.57%+60.8%-4.89%-83.3%
'26/01/0215.1-0.05-0.33%-22.8%29349.81+386.21+1.33%+62.9%-1.66%-85.7%
'25/12/3115.1500%-22.8%28963.6+256.47+0.89%+64.4%-0.89%-87.1%
'25/12/3015.1500%-22.8%28707.13-103.76-0.36%+63.8%+0.36%-86.5%
'25/12/2915.15+0.25+1.68%-21.5%28810.89+254.87+0.89%+65.2%+0.79%-86.7%
'25/12/2614.9+0.1+0.68%-20.9%28556.02+184.04+0.65%+66.3%+0.03%-87.2%
'25/12/2414.8-0.05-0.34%-21.2%28371.98+61.51+0.22%+66.7%-0.56%-87.9%
'25/12/2314.85-0.05-0.34%-21.5%28310.47+160.83+0.57%+67.6%-0.91%-89.1%
'25/12/2214.9-0.1-0.67%-22%28149.64+453.29+1.64%+70.4%-2.31%-92.4%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1915+0.15+1.01%-21.2%27696.35+227.82+0.83%+71.8%+0.18%-93%
'25/12/1814.85-0.2-1.33%-22.3%27468.53-56.64-0.21%+71.4%-1.12%-93.7%
'25/12/1715.05-0.05-0.33%-22.5%27525.17-11.49-0.04%+71.3%-0.29%-93.9%
'25/12/1615.1-0.15-0.98%-23.3%27536.66-330.28-1.19%+69.3%+0.21%-92.6%
'25/12/1515.25+0.7+4.81%-19.6%27866.94-331.08-1.17%+67.3%+5.98%-86.9%
'25/12/1214.55+0.05+0.34%-19.3%28198.02+173.27+0.62%+68.4%-0.28%-87.7%
'25/12/1114.500%-19.3%28024.75-375.98-1.32%+66.1%+1.32%-85.4%
'25/12/1014.500%-19.3%28400.73+218.13+0.77%+67.4%-0.77%-86.7%
'25/12/0914.5+0.05+0.35%-19%28182.6-121.18-0.43%+66.7%+0.78%-85.7%
'25/12/0814.45-0.1-0.69%-19.6%28303.78+322.89+1.15%+68.6%-1.84%-88.2%
'25/12/0514.55-0.1-0.68%-20.1%27980.89+185.18+0.67%+69.7%-1.35%-89.9%
'25/12/0414.65+0.05+0.34%-19.9%27795.71+2.67+0.01%+69.8%+0.33%-89.6%
'25/12/0314.600%-19.9%27793.04+228.77+0.83%+71.2%-0.83%-91%
'25/12/0214.6-0.05-0.34%-20.1%27564.27+221.74+0.81%+72.6%-1.15%-92.7%
'25/12/0114.65-0.1-0.68%-20.7%27342.53-283.95-1.03%+70.8%+0.35%-91.5%
'25/11/2814.7500%-20.7%27626.48+71.95+0.26%+71.2%-0.26%-91.9%
'25/11/2714.7500%-20.7%27554.53+144.99+0.53%+72.1%-0.53%-92.8%
'25/11/2614.75+0.1+0.68%-20.1%27409.54+497.37+1.85%+75.3%-1.17%-95.5%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2514.65+0.05+0.34%-19.9%26912.17+407.93+1.54%+78%-1.2%-97.9%
'25/11/2414.6+0.2+1.39%-18.8%26504.24+69.3+0.26%+78.5%+1.13%-97.2%
'25/11/2114.4-0.05-0.35%-19%26434.94-991.42-3.61%+72%+3.26%-91.1%
'25/11/2014.4500%-19%27426.36+846.24+3.18%+77.5%-3.18%-96.5%
'25/11/1914.4500%-19%26580.12-176-0.66%+76.3%+0.66%-95.4%
'25/11/1814.45-0.05-0.34%-19.3%26756.12-691.19-2.52%+71.9%+2.18%-91.2%
'25/11/1714.5-0.2-1.36%-20.4%27447.31+49.81+0.18%+72.2%-1.54%-92.6%
'25/11/1414.7-0.05-0.34%-20.7%27397.5-506.06-1.81%+69.1%+1.47%-89.8%
'25/11/1314.75+0.2+1.37%-19.6%27903.56-43.53-0.16%+68.8%+1.53%-88.4%
'25/11/1214.55+0.15+1.04%-18.8%27947.09+162.14+0.58%+69.8%+0.46%-88.6%
'25/11/1114.4-0.05-0.35%-19%27784.95-84.56-0.3%+69.3%-0.05%-88.3%
'25/11/1014.45-0.1-0.69%-19.6%27869.51+218.1+0.79%+70.6%-1.48%-90.2%
'25/11/0714.55-0.05-0.34%-19.9%27651.41-248.04-0.89%+69.1%+0.55%-89%
'25/11/0614.6+0.1+0.69%-19.3%27899.45+182.39+0.66%+70.2%+0.03%-89.5%
'25/11/0514.500%-19.3%27717.06-399.5-1.42%+67.8%+1.42%-87.1%
'25/11/0414.5-0.05-0.34%-19.6%28116.56-218.03-0.77%+66.5%+0.43%-86.1%
'25/11/0314.55-0.15-1.02%-20.4%28334.59+101.24+0.36%+67.1%-1.38%-87.5%
'25/10/3114.7+0.15+1.03%-19.6%28233.35-54.18-0.19%+66.8%+1.22%-86.4%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3014.55-0.05-0.34%-19.9%28287.53-7.21-0.03%+66.7%-0.31%-86.6%
'25/10/2914.6+0.05+0.34%-19.6%28294.74+345.63+1.24%+68.8%-0.9%-88.4%
'25/10/2814.55-0.15-1.02%-20.4%27949.11-44.52-0.16%+68.5%-0.86%-88.9%
'25/10/2714.700%-20.4%27993.63+461.37+1.68%+71.4%-1.68%-91.8%
'25/10/2314.700%-20.4%27532.26-116.65-0.42%+70.6%+0.42%-91.1%
'25/10/2214.7+0.05+0.34%-20.1%27648.91-103.5-0.37%+70%+0.71%-90.1%
'25/10/2114.65-0.05-0.34%-20.4%27752.41+63.78+0.23%+70.4%-0.57%-90.8%
'25/10/2014.7-0.05-0.34%-20.7%27688.63+386.26+1.41%+72.8%-1.75%-93.5%
'25/10/1714.75+0.05+0.34%-20.4%27302.37-345.5-1.25%+70.6%+1.59%-91.1%
'25/10/1614.7+0.05+0.34%-20.1%27647.87+372.16+1.36%+73%-1.02%-93.1%
'25/10/1514.65-0.1-0.68%-20.7%27275.71+482.56+1.8%+76.1%-2.48%-96.8%
'25/10/1414.75+0.1+0.68%-20.1%26793.15-130.27-0.48%+75.2%+1.16%-95.4%
'25/10/1314.65-0.1-0.68%-20.7%26923.42-378.5-1.39%+72.8%+0.71%-93.5%
'25/10/0914.75+0.05+0.34%-20.4%27301.92+238.24+0.88%+74.3%-0.54%-94.7%
'25/10/0814.7-0.05-0.34%-20.7%27063.68-148.27-0.54%+73.4%+0.2%-94.1%
'25/10/0714.7500%-20.7%27211.95+450.89+1.68%+76.3%-1.68%-97%
'25/10/0314.7500%-20.7%26761.06+382.67+1.45%+78.9%-1.45%-99.5%
'25/10/0214.75-0.1-0.67%-21.2%26378.39+395.48+1.52%+81.6%-2.19%-102.8%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0114.8500%-21.2%25982.91+162.37+0.63%+82.7%-0.63%-103.9%
'25/09/3014.85+0.1+0.68%-20.7%25820.54+240.22+0.94%+84.4%-0.26%-105.1%
'25/09/2614.75-0.15-1.01%-21.5%25580.32-443.53-1.7%+81.3%+0.69%-102.8%
'25/09/2514.9+0.2+1.36%-20.4%26023.85-172.88-0.66%+80.1%+2.02%-100.5%
'25/09/2414.700%-20.4%26196.73-50.64-0.19%+79.8%+0.19%-100.2%
'25/09/2314.7-0.05-0.34%-20.7%26247.37+366.77+1.42%+82.3%-1.76%-103%
'25/09/2214.75-0.05-0.34%-20.9%25880.6+302.23+1.18%+84.5%-1.52%-105.4%