≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / K線比較(日)

2520 冠德

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.433.2+0.2+0.6%4.67%33.1534.232.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3967,951萬1,5001.6張/筆33.190.815.26-2.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6565,470萬1,1121.49張/筆33.03-1.5 (-4.32%)

連續漲跌: 連8跌→漲  ( +0.2元 / +0.6%)

財報評分: 最新45分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 冠德內部稽核主管異動 (公告訊息 11/06 18:37)

• 冠德董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:36)

• 台股衝鋒帶旺商場 環球購物估周年慶業績年增達雙位數 (Anue鉅亨 10/14 16:29)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0933.4+0.2+0.6%+0.6%41661.7+1960.06+4.94%+4.94%-4.34%-4.33%
'26/11/0633.2-1.5-4.32%-3.75%39701.64-1873.08-4.51%+0.21%+0.19%-3.96%
'26/11/0534.7-0.5-1.42%-5.11%41574.72-1374.19-3.2%-3%+1.78%-2.12%
'26/11/0435.2-0.45-1.26%-6.31%42948.91-358.63-0.83%-3.8%-0.43%-2.51%
'26/11/0335.65-1-2.73%-8.87%43307.54-1612.6-3.59%-7.25%+0.86%-1.61%
'26/11/0236.65-0.2-0.54%-9.36%44920.14-291.69-0.65%-7.85%+0.11%-1.51%
'26/10/3036.85-0.3-0.81%-10.1%45211.83-1156.5-2.49%-10.2%+1.68%+0.06%
'26/10/2937.15-0.4-1.07%-11.1%46368.33-667.25-1.42%-11.4%+0.35%+0.37%
'26/10/2837.55-0.55-1.44%-12.3%47035.58+939.35+2.04%-9.62%-3.48%-2.72%
'26/10/2738.1+0.5+1.33%-11.2%46096.23+54.8+0.12%-9.51%+1.21%-1.66%
'26/10/2237.6+0.2+0.53%-10.7%46041.43-846.34-1.81%-11.1%+2.34%+0.45%
'26/10/2137.4+0.15+0.4%-10.3%46887.77+594.84+1.28%-10%-0.88%-0.33%
'26/10/2037.25-0.05-0.13%-10.5%46292.93-529.15-1.13%-11%+1%+0.57%
'26/10/1937.3-0.25-0.67%-11.1%46822.08-289.18-0.61%-11.6%-0.06%+0.52%
'26/10/1637.55-0.2-0.53%-11.5%47111.26+141.39+0.3%-11.3%-0.83%-0.22%
'26/10/1537.75+0.35+0.94%-10.7%46969.87-1655.96-3.41%-14.3%+4.35%+3.63%
'26/10/1437.4+0.2+0.54%-10.2%48625.83+284.52+0.59%-13.8%-0.05%+3.6%
'26/10/1337.2-0.6-1.59%-11.6%48341.31-960.65-1.95%-15.5%+0.36%+3.86%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.8+0.45+1.2%-10.6%49301.96-11.48-0.02%-15.5%+1.22%+4.94%
'26/10/0837.35+0.35+0.95%-9.73%49313.44-492.93-0.99%-16.4%+1.94%+6.62%
'26/10/0737+0.35+0.95%-8.87%49806.37-16.18-0.03%-16.4%+0.98%+7.51%
'26/10/0636.6500%-8.87%49822.55+110.51+0.22%-16.2%-0.22%+7.33%
'26/10/0536.65-0.3-0.81%-9.61%49712.04+1236.3+2.55%-14.1%-3.36%+4.45%
'26/10/0236.95+0.2+0.54%-9.12%48475.74+122.25+0.25%-13.8%+0.29%+4.72%
'26/10/0136.75+0.25+0.68%-8.49%48353.49+413.36+0.86%-13.1%-0.18%+4.6%
'26/09/3036.5-0.5-1.35%-9.73%47940.13+308.17+0.65%-12.5%-2%+2.8%
'26/09/2937-0.3-0.8%-10.5%47631.96-392.64-0.82%-13.2%+0.02%+2.79%
'26/09/2437.3+0.35+0.95%-9.61%48024.6-132.69-0.28%-13.5%+1.23%+3.88%
'26/09/2336.95-0.3-0.81%-10.3%48157.29+357.12+0.75%-12.8%-1.56%+2.51%
'26/09/2237.25-1.1-2.87%-12.9%47800.17+81.33+0.17%-12.7%-3.04%-0.21%
'26/09/2138.35+0.35+0.92%-12.1%47718.84+538.09+1.14%-11.7%-0.22%-0.41%
'26/09/1838+0.65+1.74%-10.6%47180.75+892.75+1.93%-9.99%-0.19%-0.58%
'26/09/1737.35+0.95+2.61%-8.24%46288+439.1+0.96%-9.13%+1.65%+0.89%
'26/09/1636.4-0.1-0.27%-8.49%45848.9+337.41+0.74%-8.46%-1.01%-0.03%
'26/09/1536.5-0.1-0.27%-8.74%45511.49-351.03-0.77%-9.16%+0.5%+0.42%
'26/09/1436.6+0.15+0.41%-8.37%45862.52-322.33-0.7%-9.79%+1.11%+1.43%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.45-0.3-0.82%-9.12%46184.85-755.64-1.61%-11.2%+0.79%+2.13%
'26/09/1036.75-0.15-0.41%-9.49%46940.49-242.87-0.51%-11.7%+0.1%+2.22%
'26/09/0936.9+0.1+0.27%-9.24%47183.36+77.58+0.16%-11.6%+0.11%+2.32%
'26/09/0836.8+0.2+0.55%-8.74%47105.78-220.49-0.47%-12%+1.02%+3.23%
'26/09/0736.6-0.5-1.35%-9.97%47326.27+775.14+1.67%-10.5%-3.02%+0.53%
'26/09/0437.1+0.2+0.54%-9.49%46551.13+693.47+1.51%-9.15%-0.97%-0.34%
'26/09/0336.9+1.05+2.93%-6.83%45857.66-307.06-0.67%-9.75%+3.6%+2.92%
'26/09/0235.85-0.25-0.69%-7.48%46164.72-784-1.67%-11.3%+0.98%+3.78%
'26/09/0136.1-0.35-0.96%-8.37%46948.72+820.25+1.78%-9.68%-2.74%+1.32%
'26/08/3136.45+1.15+3.26%-5.38%46128.47-202.98-0.44%-10.1%+3.7%+4.7%
'26/08/2835.3-0.35-0.98%-6.31%46331.45+356.23+0.77%-9.38%-1.75%+3.07%
'26/08/2735.65-0.15-0.42%-6.7%45975.22+142.6+0.31%-9.1%-0.73%+2.4%
'26/08/2635.8+0.4+1.13%-5.65%45832.62+663.16+1.47%-7.77%-0.34%+2.12%
'26/08/2535.4-1.05-2.88%-8.37%45169.46+407.14+0.91%-6.93%-3.79%-1.44%
'26/08/2436.45-0.35-0.95%-9.24%44762.32-461.97-1.02%-7.88%+0.07%-1.36%
'26/08/2136.8+0.25+0.68%-8.62%45224.29+290.55+0.65%-7.28%+0.03%-1.34%
'26/08/2036.55-0.15-0.41%-8.99%44933.74+214.39+0.48%-6.84%-0.89%-2.15%
'26/08/1936.7+0.8+2.23%-6.96%44719.35-589.33-1.3%-8.05%+3.53%+1.09%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.900%-6.96%45308.68-548.59-1.2%-9.15%+1.2%+2.19%
'26/08/1735.9+1.05+3.01%-4.16%45857.27+46.26+0.1%-9.06%+2.91%+4.9%
'26/08/1434.85-0.45-1.27%-5.38%45811.01-210.47-0.46%-9.47%-0.81%+4.09%
'26/08/1335.3+0.05+0.14%-5.25%46021.48+503.41+1.11%-8.47%-0.97%+3.22%
'26/08/1235.25+0.8+2.32%-3.05%45518.07+397.35+0.88%-7.67%+1.44%+4.62%
'26/08/1134.45-0.4-1.15%-4.16%45120.72+191.96+0.43%-7.27%-1.58%+3.11%
'26/08/1034.85+1.75+5.29%+0.91%44928.76+702.85+1.59%-5.8%+3.7%+6.7%
'26/08/0734.7+0.6+1.76%+2.64%44225.91-170.79-0.38%-6.16%+2.14%+8.8%
'26/08/0634.1-0.2-0.58%+2.04%44396.7-214.9-0.48%-6.61%-0.1%+8.65%
'26/08/0534.3+0.2+0.59%+2.64%44611.6+1250.94+2.88%-3.92%-2.29%+6.56%
'26/08/0434.1-0.6-1.73%+0.86%43360.66-25.75-0.06%-3.98%-1.67%+4.84%
'26/08/0334.7+0.05+0.14%+1.01%43386.41+266.66+0.62%-3.38%-0.48%+4.39%
'26/07/3134.65-0.45-1.28%-0.28%43119.75+3186.45+7.98%+4.33%-9.26%-4.61%
'26/07/3035.1+0.4+1.15%+0.86%39933.3-105.88-0.26%+4.05%+1.41%-3.19%
'26/07/2934.7-0.3-0.86%0%40039.18-1564.18-3.76%+0.14%+2.9%-0.14%
'26/07/2835-0.3-0.85%-0.85%41603.36-2030.83-4.65%-4.52%+3.8%+3.67%
'26/07/2735.3+0.35+1%+0.14%43634.19-20.65-0.05%-4.57%+1.05%+4.71%
'26/07/2434.95-0.15-0.43%-0.28%43654.84-1195.97-2.67%-7.11%+2.24%+6.83%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.1-0.6-1.68%-1.96%44850.81+25.03+0.06%-7.06%-1.74%+5.1%
'26/07/2235.700%-1.96%44825.78+592.91+1.34%-5.81%-1.34%+3.85%
'26/07/2135.7-0.05-0.14%-2.1%44232.87+1783.17+4.2%-1.86%-4.34%-0.24%
'26/07/2035.75+0.05+0.14%-1.96%42449.7-221.57-0.52%-2.37%+0.66%+0.41%
'26/07/1735.7-0.2-0.56%-2.51%42671.27-2953.71-6.47%-8.69%+5.91%+6.18%
'26/07/1635.9-0.45-1.24%-3.71%45624.98-6.61-0.01%-8.7%-1.23%+4.99%
'26/07/1536.35+1.35+3.86%0%45631.59+893.64+2%-6.88%+1.86%+6.88%
'26/07/1435-0.35-0.99%-0.99%44737.95-642.57-1.42%-8.19%+0.43%+7.2%
'26/07/1335.35+0.25+0.71%-0.28%45380.52+25.91+0.06%-8.14%+0.65%+7.86%
'26/07/0935.1+0.15+0.43%+0.14%45354.61-379.8-0.83%-8.91%+1.26%+9.05%
'26/07/0834.95+0.25+0.72%+0.86%45734.41+255.3+0.56%-8.39%+0.16%+9.26%
'26/07/0734.7-0.55-1.56%-0.71%45479.11-1077.28-2.31%-10.5%+0.75%+9.8%
'26/07/0635.25+0.4+1.15%+0.43%46556.39-224.23-0.48%-10.9%+1.63%+11.4%
'26/07/0334.85+0.25+0.72%+1.16%46780.62+36.46+0.08%-10.9%+0.64%+12%
'26/07/0234.6+0.3+0.87%+2.04%46744.16-274.83-0.58%-11.4%+1.45%+13.4%
'26/07/0134.3+0.35+1.03%+3.09%47018.99+893.08+1.94%-9.68%-0.91%+12.8%
'26/06/3033.95-0.55-1.59%+1.45%46125.91+1126.01+2.5%-7.42%-4.09%+8.87%
'26/06/2934.5+0.4+1.17%+2.64%44999.9+428.14+0.96%-6.53%+0.21%+9.17%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.1-0.15-0.44%+2.19%44571.76-1683.5-3.64%-9.93%+3.2%+12.1%
'26/06/2534.25+0.3+0.88%+3.09%46255.26+211.66+0.46%-9.52%+0.42%+12.6%
'26/06/2433.95-0.45-1.31%+1.74%46043.6-1057.05-2.24%-11.5%+0.93%+13.3%
'26/06/2334.4+0.4+1.18%+2.94%47100.65-640.86-1.34%-12.7%+2.52%+15.7%
'26/06/2234-2.4-6.59%-3.85%47741.51+1276.31+2.75%-10.3%-9.34%+6.49%
'26/06/1836.4+0.25+0.69%-3.18%46465.2+587.81+1.28%-9.19%-0.59%+6.01%
'26/06/1736.15+1.65+4.78%+1.45%45877.39+68.2+0.15%-9.05%+4.63%+10.5%
'26/06/1634.5-0.25-0.72%+0.72%45809.19+412.2+0.91%-8.23%-1.63%+8.95%
'26/06/1534.75-0.25-0.71%0%45396.99+1227.95+2.78%-5.68%-3.49%+5.68%
'26/06/1235+1.6+4.79%+4.79%44169.04+1019.58+2.36%-3.45%+2.43%+8.24%
'26/06/1133.4-2.2-6.18%-1.69%43149.46-76.08-0.18%-3.62%-6%+1.93%
'26/06/1035.6+3.2+9.88%+8.02%43225.54-1478.9-3.31%-6.81%+13.2%+14.8%
'26/06/0932.4+0.95+3.02%+11.3%44704.44+1201.66+2.76%-4.23%+0.26%+15.5%
'26/06/0831.45-0.65-2.02%+9.03%43502.78-1568.16-3.48%-7.56%+1.46%+16.6%
'26/06/0532.1+0.3+0.94%+10.1%45070.94-606.52-1.33%-8.79%+2.27%+18.9%
'26/06/0431.8+0.2+0.63%+10.8%45677.46-781.7-1.68%-10.3%+2.31%+21.1%
'26/06/0331.6+0.4+1.28%+12.2%46459.16+901.85+1.98%-8.55%-0.7%+20.7%
'26/06/0231.2+0.3+0.97%+13.3%45557.31+219.4+0.48%-8.11%+0.49%+21.4%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.9+1.05+3.52%+17.3%45337.91+604.97+1.35%-6.87%+2.17%+24.1%
'26/05/2929.85-0.1-0.33%+16.9%44732.94+1096.5+2.51%-4.53%-2.84%+21.4%
'26/05/2829.95-0.1-0.33%+16.5%43636.44-620.36-1.4%-5.86%+1.07%+22.3%
'26/05/2730.05-0.1-0.33%+16.1%44256.8+731.43+1.68%-4.28%-2.01%+20.4%
'26/05/2630.15+0.1+0.33%+16.5%43525.37-119.03-0.27%-4.54%+0.6%+21%
'26/05/2530.05-0.4-1.31%+14.9%43644.4+1376.43+3.26%-1.43%-4.57%+16.4%
'26/05/2230.45-0.3-0.98%+13.8%42267.97+899.76+2.18%+0.71%-3.16%+13.1%
'26/05/2130.7500%+13.8%41368.21+1347.39+3.37%+4.1%-3.37%+9.72%
'26/05/2030.75+0.35+1.15%+15.1%40020.82-154.74-0.39%+3.7%+1.54%+11.4%
'26/05/1930.4-0.5-1.62%+13.3%40175.56-716.26-1.75%+1.88%+0.13%+11.4%
'26/05/1830.900%+13.3%40891.82-280.54-0.68%+1.19%+0.68%+12.1%
'26/05/1530.9-0.25-0.8%+12.4%41172.36-579.39-1.39%-0.22%+0.59%+12.6%
'26/05/1431.15+0.5+1.63%+14.2%41751.75+377.25+0.91%+0.69%+0.72%+13.5%
'26/05/1330.65+0.35+1.16%+15.5%41374.5-523.82-1.25%-0.56%+2.41%+16.1%
'26/05/1230.3-0.3-0.98%+14.4%41898.32+108.26+0.26%-0.31%-1.24%+14.7%
'26/05/1130.6+0.55+1.83%+16.5%41790.06+186.12+0.45%+0.14%+1.38%+16.3%
'26/05/0830.05+0.6+2.04%+18.8%41603.94-329.84-0.79%-0.65%+2.83%+19.5%
'26/05/0729.45+0.3+1.03%+20.1%41933.78+794.93+1.93%+1.27%-0.9%+18.8%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.15+0.4+1.39%+21.7%41138.85+369.56+0.91%+2.19%+0.48%+19.6%
'26/05/0528.75-0.4-1.37%+20.1%40769.29+64.15+0.16%+2.35%-1.53%+17.7%
'26/05/0429.15-0.3-1.02%+18.8%40705.14+1778.51+4.57%+7.03%-5.59%+11.8%
'26/04/3029.45-0.95-3.12%+15.1%38926.63-376.87-0.96%+6%-2.16%+9.13%
'26/04/2930.4+0.4+1.33%+16.7%39303.5-218.23-0.55%+5.41%+1.88%+11.3%
'26/04/2830-0.05-0.17%+16.5%39521.73-94.9-0.24%+5.16%+0.07%+11.3%
'26/04/2730.05-0.95-3.06%+12.9%39616.63+684.23+1.76%+7.01%-4.82%+5.89%
'26/04/243100%+12.9%38932.4+1218.25+3.23%+10.5%-3.23%+2.44%
'26/04/2331-0.1-0.32%+12.5%37714.15-164.32-0.43%+9.99%+0.11%+2.55%
'26/04/2231.1-0.55-1.74%+10.6%37878.47+273.36+0.73%+10.8%-2.47%-0.2%
'26/04/2131.65+0.45+1.44%+12.2%37605.11+646.31+1.75%+12.7%-0.31%-0.55%
'26/04/2031.2+0.15+0.48%+12.7%36958.8+154.46+0.42%+13.2%+0.06%-0.48%
'26/04/1731.05+0.2+0.65%+13.5%36804.34-327.68-0.88%+12.2%+1.53%+1.25%
'26/04/1630.85-0.35-1.12%+12.2%37132.02+409.88+1.12%+13.5%-2.24%-1.27%
'26/04/1531.2+0.3+0.97%+13.3%36722.14+426.02+1.17%+14.8%-0.2%-1.51%
'26/04/1430.9+0.2+0.65%+14%36296.12+838.83+2.37%+17.5%-1.72%-3.49%
'26/04/1330.7-0.05-0.16%+13.8%35457.29+39.46+0.11%+17.6%-0.27%-3.81%
'26/04/1030.75-0.2-0.65%+13.1%35417.83+556.67+1.6%+19.5%-2.25%-6.42%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.95-0.8-2.52%+10.2%34861.16+99.78+0.29%+19.9%-2.81%-9.61%
'26/04/0831.75+0.35+1.11%+11.5%34761.38+1531.56+4.61%+25.4%-3.5%-13.9%
'26/04/0731.4-0.55-1.72%+9.55%33229.82+657.39+2.02%+27.9%-3.74%-18.4%
'26/04/0231.95-0.05-0.16%+9.38%32572.43-602.39-1.82%+25.6%+1.66%-16.2%
'26/04/0132+0.2+0.63%+10.1%33174.82+1451.83+4.58%+31.3%-3.95%-21.3%
'26/03/3131.8-0.05-0.16%+9.89%31722.99-795.17-2.45%+28.1%+2.29%-18.2%
'26/03/3031.85-0.35-1.09%+8.7%32518.16-594.43-1.8%+25.8%+0.71%-17.1%
'26/03/2732.2+0.15+0.47%+9.2%33112.59-225.03-0.68%+25%+1.15%-15.8%
'26/03/2632.05+0.55+1.75%+11.1%33337.62-101.49-0.3%+24.6%+2.05%-13.5%
'26/03/2531.500%+11.1%33439.11+826.87+2.54%+27.7%-2.54%-16.6%
'26/03/2431.5-0.25-0.79%+10.2%32612.24-110.26-0.34%+27.3%-0.45%-17.1%
'26/03/2331.75-1.3-3.93%+5.9%32722.5-821.38-2.45%+24.2%-1.48%-18.3%
'26/03/2033.05+1.35+4.26%+10.4%33543.88-145.8-0.43%+23.7%+4.69%-13.3%
'26/03/1931.7-0.7-2.16%+8.02%33689.68-658.9-1.92%+21.3%-0.24%-13.3%
'26/03/1832.4-0.3-0.92%+7.03%34348.58+512.01+1.51%+23.1%-2.43%-16.1%
'26/03/1732.7-0.45-1.36%+5.58%33836.57+494.06+1.48%+25%-2.84%-19.4%
'26/03/1633.15+0.3+0.91%+6.54%33342.51-57.81-0.17%+24.7%+1.08%-18.2%
'26/03/1332.85-0.45-1.35%+5.11%33400.32-181.54-0.54%+24.1%-0.81%-19%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.3+0.55+1.68%+6.87%33581.86-532.33-1.56%+22.1%+3.24%-15.3%
'26/03/1132.75+0.7+2.18%+9.2%34114.19+1342.32+4.1%+27.1%-1.92%-17.9%
'26/03/1032.05+0.55+1.75%+11.1%32771.87+661.45+2.06%+29.7%-0.31%-18.6%
'26/03/0931.5-0.45-1.41%+9.55%32110.42-1489.12-4.43%+24%+3.02%-14.4%
'26/03/0631.95+0.9+2.9%+12.7%33599.54-73.4-0.22%+23.7%+3.12%-11%
'26/03/0531.05+1.05+3.5%+16.7%33672.94+844.06+2.57%+26.9%+0.93%-10.2%
'26/03/0430-1.35-4.31%+11.6%32828.88-1494.77-4.35%+21.4%+0.04%-9.74%
'26/03/0331.35-0.7-2.18%+9.2%34323.65-771.44-2.2%+18.7%+0.02%-9.51%
'26/03/0232.05+0.7+2.23%+11.6%35095.09-319.4-0.9%+17.6%+3.13%-6%
'26/02/2631.35-0.25-0.79%+10.8%35414.49+1.420%+17.6%-0.79%-6.89%
'26/02/2531.6+0.1+0.32%+11.1%35413.07+712.25+2.05%+20.1%-1.73%-8.95%
'26/02/2431.5-0.3-0.94%+10.1%34700.82+927.56+2.75%+23.4%-3.69%-13.3%
'26/02/2331.8-0.05-0.16%+9.89%33773.26+167.55+0.5%+24%-0.66%-14.1%
'26/02/1131.85-0.3-0.93%+8.86%33605.71+532.74+1.61%+26%-2.54%-17.1%
'26/02/1032.15+0.3+0.94%+9.89%33072.97+668.35+2.06%+28.6%-1.12%-18.7%
'26/02/0931.85-0.45-1.39%+8.36%32404.62+621.7+1.96%+31.1%-3.35%-22.7%
'26/02/0632.3-0.5-1.52%+6.71%31782.92-18.35-0.06%+31%-1.46%-24.3%
'26/02/0532.8+0.6+1.86%+8.7%31801.27-488.54-1.51%+29%+3.37%-20.3%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.2+0.4+1.26%+10.1%32289.81+94.45+0.29%+29.4%+0.97%-19.3%
'26/02/0331.800%+10.1%32195.36+571.33+1.81%+31.7%-1.81%-21.7%
'26/02/0231.8+0.85+2.75%+13.1%31624.03-439.72-1.37%+29.9%+4.12%-16.8%
'26/01/3030.95-0.1-0.32%+12.7%32063.75-472.52-1.45%+28%+1.13%-15.3%
'26/01/2931.0500%+12.7%32536.27-267.55-0.82%+27%+0.82%-14.3%
'26/01/2831.05-0.45-1.43%+11.1%32803.82+485.9+1.5%+28.9%-2.93%-17.8%
'26/01/2731.5-0.95-2.93%+7.86%32317.92+253.4+0.79%+29.9%-3.72%-22.1%
'26/01/2632.45-0.4-1.22%+6.54%32064.52+103.01+0.32%+30.3%-1.54%-23.8%
'26/01/2332.85-0.45-1.35%+5.11%31961.51+215.43+0.68%+31.2%-2.03%-26.1%
'26/01/2233.3+0.4+1.22%+6.38%31746.08+499.71+1.6%+33.3%-0.38%-26.9%
'26/01/2132.9-0.2-0.6%+5.74%31246.37-513.62-1.62%+31.2%+1.02%-25.4%
'26/01/2033.1+0.4+1.22%+7.03%31759.99+120.7+0.38%+31.7%+0.84%-24.6%
'26/01/1932.7+0.25+0.77%+7.86%31639.29+230.59+0.73%+32.6%+0.04%-24.8%
'26/01/1632.45-0.55-1.67%+6.06%31408.7+598.12+1.94%+35.2%-3.61%-29.2%
'26/01/1533-0.2-0.6%+5.42%30810.58-131.2-0.42%+34.6%-0.18%-29.2%
'26/01/1433.2-0.4-1.19%+4.17%30941.78+234.56+0.76%+35.7%-1.95%-31.5%
'26/01/1333.6-0.05-0.15%+4.01%30707.22+139.93+0.46%+36.3%-0.61%-32.3%
'26/01/1233.65+0.9+2.75%+6.87%30567.29+278.33+0.92%+37.5%+1.83%-30.7%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.75+0.15+0.46%+7.36%30288.96-71.59-0.24%+37.2%+0.7%-29.9%
'26/01/0832.6-0.05-0.15%+7.2%30360.55-74.92-0.25%+36.9%+0.1%-29.7%
'26/01/0732.65+0.65+2.03%+9.38%30435.47-140.83-0.46%+36.3%+2.49%-26.9%
'26/01/0632+0.1+0.31%+9.72%30576.3+471.26+1.57%+38.4%-1.26%-28.7%
'26/01/0531.9-0.75-2.3%+7.2%30105.04+755.23+2.57%+41.9%-4.87%-34.8%
'26/01/0232.65-1.1-3.26%+3.7%29349.81+386.21+1.33%+43.8%-4.59%-40.1%
'25/12/3133.75-0.85-2.46%+1.16%28963.6+256.47+0.89%+45.1%-3.35%-44%
'25/12/3034.6-0.2-0.57%+0.57%28707.13-103.76-0.36%+44.6%-0.21%-44%
'25/12/2934.8-0.8-2.25%-1.69%28810.89+254.87+0.89%+45.9%-3.14%-47.6%
'25/12/2635.6+0.1+0.28%-1.41%28556.02+184.04+0.65%+46.8%-0.37%-48.2%
'25/12/2435.5+0.5+1.43%0%28371.98+61.51+0.22%+47.2%+1.21%-47.2%
'25/12/2335+0.4+1.16%+1.16%28310.47+160.83+0.57%+48%+0.59%-46.8%
'25/12/2234.6-0.8-2.26%-1.13%28149.64+453.29+1.64%+50.4%-3.9%-51.6%
'25/12/1935.4+1.4+4.12%+2.94%27696.35+227.82+0.83%+51.7%+3.29%-48.7%
'25/12/1834+0.95+2.87%+5.9%27468.53-56.64-0.21%+51.4%+3.08%-45.5%
'25/12/1733.05-0.05-0.15%+5.74%27525.17-11.49-0.04%+51.3%-0.11%-45.6%
'25/12/1633.1+0.4+1.22%+7.03%27536.66-330.28-1.19%+49.5%+2.41%-42.5%
'25/12/1532.7+0.2+0.62%+7.69%27866.94-331.08-1.17%+47.7%+1.79%-40.1%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.5+0.05+0.15%+7.86%28198.02+173.27+0.62%+48.7%-0.47%-40.8%
'25/12/1132.45-0.3-0.92%+6.87%28024.75-375.98-1.32%+46.7%+0.4%-39.8%
'25/12/1032.75-0.15-0.46%+6.38%28400.73+218.13+0.77%+47.8%-1.23%-41.4%
'25/12/0932.9+0.7+2.17%+8.7%28182.6-121.18-0.43%+47.2%+2.6%-38.5%
'25/12/0832.200%+8.7%28303.78+322.89+1.15%+48.9%-1.15%-40.2%
'25/12/0532.2-0.15-0.46%+8.19%27980.89+185.18+0.67%+49.9%-1.13%-41.7%
'25/12/0432.35+0.05+0.15%+8.36%27795.71+2.67+0.01%+49.9%+0.14%-41.5%
'25/12/0332.3-0.05-0.15%+8.19%27793.04+228.77+0.83%+51.1%-0.98%-43%
'25/12/0232.35+0.05+0.15%+8.36%27564.27+221.74+0.81%+52.4%-0.66%-44%
'25/12/0132.3-0.7-2.12%+6.06%27342.53-283.95-1.03%+50.8%-1.09%-44.7%
'25/11/283300%+6.06%27626.48+71.95+0.26%+51.2%-0.26%-45.1%
'25/11/273300%+6.06%27554.53+144.99+0.53%+52%-0.53%-45.9%
'25/11/2633+1.05+3.29%+9.55%27409.54+497.37+1.85%+54.8%+1.44%-45.3%
'25/11/2531.95-0.85-2.59%+6.71%26912.17+407.93+1.54%+57.2%-4.13%-50.5%
'25/11/2432.8+0.65+2.02%+8.86%26504.24+69.3+0.26%+57.6%+1.76%-48.7%
'25/11/2132.15-0.75-2.28%+6.38%26434.94-991.42-3.61%+51.9%+1.33%-45.5%
'25/11/2032.9+0.55+1.7%+8.19%27426.36+846.24+3.18%+56.7%-1.48%-48.5%
'25/11/1932.35-0.75-2.27%+5.74%26580.12-176-0.66%+55.7%-1.61%-50%
交易
日期		2520 冠德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.1-0.4-1.19%+4.48%26756.12-691.19-2.52%+51.8%+1.33%-47.3%
'25/11/1733.5+0.2+0.6%+5.11%27447.31+49.81+0.18%+52.1%+0.42%-47%
'25/11/1433.3-0.05-0.15%+4.95%27397.5-506.06-1.81%+49.3%+1.66%-44.4%
'25/11/1333.35+0.75+2.3%+7.36%27903.56-43.53-0.16%+49.1%+2.46%-41.7%
'25/11/1232.6+0.1+0.31%+7.69%27947.09+162.14+0.58%+49.9%-0.27%-42.3%
'25/11/1132.5+0.05+0.15%+7.86%27784.95-84.56-0.3%+49.5%+0.45%-41.6%