≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / K線比較(日)

2524 京城

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.25+0.25+0.78%2.79%31.832.731.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147474萬177828股/筆32.340.5639.63-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
225728.2萬232970張/筆32.35-1.05 (-3.15%)

連續漲跌: 連4跌→漲  ( +0.25元 / +0.78%)

財報評分: 最新51分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 董事會決議簽訂高雄市左營區新康段25地號個案工程營造契約。 (公告訊息 09/30 12:05)

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0932.5+0.25+0.78%+0.78%41661.7+1960.06+4.94%+4.94%-4.16%-4.16%
'26/11/0632.25-1.05-3.15%-2.4%39701.64-1873.08-4.51%+0.21%+1.36%-2.61%
'26/11/0533.3-0.6-1.77%-4.13%41574.72-1374.19-3.2%-3%+1.43%-1.13%
'26/11/0433.9-0.2-0.59%-4.69%42948.91-358.63-0.83%-3.8%+0.24%-0.89%
'26/11/0334.1-0.6-1.73%-6.34%43307.54-1612.6-3.59%-7.25%+1.86%+0.91%
'26/11/0234.7+0.6+1.76%-4.69%44920.14-291.69-0.65%-7.85%+2.41%+3.16%
'26/10/3034.1-0.3-0.87%-5.52%45211.83-1156.5-2.49%-10.2%+1.62%+4.63%
'26/10/2934.400%-5.52%46368.33-667.25-1.42%-11.4%+1.42%+5.9%
'26/10/2834.4+0.2+0.58%-4.97%47035.58+939.35+2.04%-9.62%-1.46%+4.65%
'26/10/2734.2+1+3.01%-2.11%46096.23+54.8+0.12%-9.51%+2.89%+7.4%
'26/10/2233.2-0.45-1.34%-3.42%46041.43-846.34-1.81%-11.1%+0.47%+7.73%
'26/10/2133.65+0.35+1.05%-2.4%46887.77+594.84+1.28%-10%-0.23%+7.6%
'26/10/2033.3-0.45-1.33%-3.7%46292.93-529.15-1.13%-11%-0.2%+7.32%
'26/10/1933.75-0.05-0.15%-3.85%46822.08-289.18-0.61%-11.6%+0.46%+7.72%
'26/10/1633.8+0.15+0.45%-3.42%47111.26+141.39+0.3%-11.3%+0.15%+7.88%
'26/10/1533.65+0.25+0.75%-2.69%46969.87-1655.96-3.41%-14.3%+4.16%+11.6%
'26/10/1433.4-0.25-0.74%-3.42%48625.83+284.52+0.59%-13.8%-1.33%+10.4%
'26/10/1333.65-0.6-1.75%-5.11%48341.31-960.65-1.95%-15.5%+0.2%+10.4%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.25+0.6+1.78%-3.42%49301.96-11.48-0.02%-15.5%+1.8%+12.1%
'26/10/0833.6500%-3.42%49313.44-492.93-0.99%-16.4%+0.99%+12.9%
'26/10/0733.6500%-3.42%49806.37-16.18-0.03%-16.4%+0.03%+13%
'26/10/0633.6500%-3.42%49822.55+110.51+0.22%-16.2%-0.22%+12.8%
'26/10/0533.65-0.65-1.9%-5.25%49712.04+1236.3+2.55%-14.1%-4.45%+8.81%
'26/10/0234.3-0.3-0.87%-6.07%48475.74+122.25+0.25%-13.8%-1.12%+7.77%
'26/10/0134.6-0.1-0.29%-6.34%48353.49+413.36+0.86%-13.1%-1.15%+6.76%
'26/09/3034.7+0.45+1.31%-5.11%47940.13+308.17+0.65%-12.5%+0.66%+7.42%
'26/09/2934.25-0.6-1.72%-6.74%47631.96-392.64-0.82%-13.2%-0.9%+6.51%
'26/09/2434.85-0.15-0.43%-7.14%48024.6-132.69-0.28%-13.5%-0.15%+6.35%
'26/09/2335-0.4-1.13%-8.19%48157.29+357.12+0.75%-12.8%-1.88%+4.65%
'26/09/2235.4+0.15+0.43%-7.8%47800.17+81.33+0.17%-12.7%+0.26%+4.89%
'26/09/2135.25-2.25-6%-13.3%47718.84+538.09+1.14%-11.7%-7.14%-1.64%
'26/09/1837.5+3.4+9.97%-4.69%47180.75+892.75+1.93%-9.99%+8.04%+5.3%
'26/09/1734.1+0.85+2.56%-2.26%46288+439.1+0.96%-9.13%+1.6%+6.88%
'26/09/1633.25-0.05-0.15%-2.4%45848.9+337.41+0.74%-8.46%-0.89%+6.06%
'26/09/1533.3-0.7-2.06%-4.41%45511.49-351.03-0.77%-9.16%-1.29%+4.75%
'26/09/1434-0.3-0.87%-5.25%45862.52-322.33-0.7%-9.79%-0.17%+4.55%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.3-0.7-2%-7.14%46184.85-755.64-1.61%-11.2%-0.39%+4.1%
'26/09/1035-0.25-0.71%-7.8%46940.49-242.87-0.51%-11.7%-0.2%+3.9%
'26/09/0935.25-0.45-1.26%-8.96%47183.36+77.58+0.16%-11.6%-1.42%+2.59%
'26/09/0835.700%-8.96%47105.78-220.49-0.47%-12%+0.47%+3.01%
'26/09/0735.7+1+2.88%-6.34%47326.27+775.14+1.67%-10.5%+1.21%+4.16%
'26/09/0434.7+0.7+2.06%-4.41%46551.13+693.47+1.51%-9.15%+0.55%+4.74%
'26/09/0334-0.3-0.87%-5.25%45857.66-307.06-0.67%-9.75%-0.2%+4.51%
'26/09/0234.3-0.6-1.72%-6.88%46164.72-784-1.67%-11.3%-0.05%+4.38%
'26/09/0134.9+0.15+0.43%-6.47%46948.72+820.25+1.78%-9.68%-1.35%+3.21%
'26/08/3134.75-0.45-1.28%-7.67%46128.47-202.98-0.44%-10.1%-0.84%+2.41%
'26/08/2835.2-0.3-0.85%-8.45%46331.45+356.23+0.77%-9.38%-1.62%+0.93%
'26/08/2735.5-0.3-0.84%-9.22%45975.22+142.6+0.31%-9.1%-1.15%-0.12%
'26/08/2635.8+1+2.87%-6.61%45832.62+663.16+1.47%-7.77%+1.4%+1.16%
'26/08/2534.8-0.3-0.85%-7.41%45169.46+407.14+0.91%-6.93%-1.76%-0.48%
'26/08/2435.1-0.3-0.85%-8.19%44762.32-461.97-1.02%-7.88%+0.17%-0.31%
'26/08/2135.4+0.35+1%-7.28%45224.29+290.55+0.65%-7.28%+0.35%+0.01%
'26/08/2035.05+1.05+3.09%-4.41%44933.74+214.39+0.48%-6.84%+2.61%+2.43%
'26/08/1934-0.35-1.02%-5.39%44719.35-589.33-1.3%-8.05%+0.28%+2.66%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.35-0.65-1.86%-7.14%45308.68-548.59-1.2%-9.15%-0.66%+2.01%
'26/08/1735+0.1+0.29%-6.88%45857.27+46.26+0.1%-9.06%+0.19%+2.18%
'26/08/1434.9-0.4-1.13%-7.93%45811.01-210.47-0.46%-9.47%-0.67%+1.54%
'26/08/1335.3+0.65+1.88%-6.2%46021.48+503.41+1.11%-8.47%+0.77%+2.27%
'26/08/1234.65+0.05+0.14%-6.07%45518.07+397.35+0.88%-7.67%-0.74%+1.6%
'26/08/1134.6+0.35+1.02%-5.11%45120.72+191.96+0.43%-7.27%+0.59%+2.16%
'26/08/1034.25+0.1+0.29%-4.83%44928.76+702.85+1.59%-5.8%-1.3%+0.97%
'26/08/0734.15+0.1+0.29%-4.55%44225.91-170.79-0.38%-6.16%+0.67%+1.61%
'26/08/0634.05-0.9-2.58%-7.01%44396.7-214.9-0.48%-6.61%-2.1%-0.4%
'26/08/0534.95-0.1-0.29%-7.28%44611.6+1250.94+2.88%-3.92%-3.17%-3.36%
'26/08/0435.05-0.55-1.54%-8.71%43360.66-25.75-0.06%-3.98%-1.48%-4.73%
'26/08/0335.6-0.2-0.56%-9.22%43386.41+266.66+0.62%-3.38%-1.18%-5.84%
'26/07/3135.8+0.5+1.42%-7.93%43119.75+3186.45+7.98%+4.33%-6.56%-12.3%
'26/07/3035.3-0.95-2.62%-10.3%39933.3-105.88-0.26%+4.05%-2.36%-14.4%
'26/07/2936.25+0.8+2.26%-8.32%40039.18-1564.18-3.76%+0.14%+6.02%-8.46%
'26/07/2835.45-0.65-1.8%-9.97%41603.36-2030.83-4.65%-4.52%+2.85%-5.45%
'26/07/2736.1+1.05+3%-7.28%43634.19-20.65-0.05%-4.57%+3.05%-2.71%
'26/07/2435.05-0.75-2.09%-9.22%43654.84-1195.97-2.67%-7.11%+0.58%-2.11%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.8-0.8-2.19%-11.2%44850.81+25.03+0.06%-7.06%-2.25%-4.14%
'26/07/2236.6-0.9-2.4%-13.3%44825.78+592.91+1.34%-5.81%-3.74%-7.52%
'26/07/2137.5+0.55+1.49%-12%44232.87+1783.17+4.2%-1.86%-2.71%-10.2%
'26/07/2036.95-0.25-0.67%-12.6%42449.7-221.57-0.52%-2.37%-0.15%-10.3%
'26/07/1737.2-1.25-3.25%-15.5%42671.27-2953.71-6.47%-8.69%+3.22%-6.79%
'26/07/1638.45+1.85+5.05%-11.2%45624.98-6.61-0.01%-8.7%+5.06%-2.5%
'26/07/1536.6+0.8+2.23%-9.22%45631.59+893.64+2%-6.88%+0.23%-2.34%
'26/07/1435.8+0.35+0.99%-8.32%44737.95-642.57-1.42%-8.19%+2.41%-0.13%
'26/07/1335.45-0.05-0.14%-8.45%45380.52+25.91+0.06%-8.14%-0.2%-0.31%
'26/07/0935.5+0.5+1.43%-7.14%45354.61-379.8-0.83%-8.91%+2.26%+1.76%
'26/07/0835-0.8-2.23%-9.22%45734.41+255.3+0.56%-8.39%-2.79%-0.82%
'26/07/0735.8-0.6-1.65%-10.7%45479.11-1077.28-2.31%-10.5%+0.66%-0.2%
'26/07/0636.4-0.3-0.82%-11.4%46556.39-224.23-0.48%-10.9%-0.34%-0.5%
'26/07/0336.7+0.55+1.52%-10.1%46780.62+36.46+0.08%-10.9%+1.44%+0.78%
'26/07/0236.15+0.45+1.26%-8.96%46744.16-274.83-0.58%-11.4%+1.84%+2.43%
'26/07/0135.7+0.3+0.85%-8.19%47018.99+893.08+1.94%-9.68%-1.09%+1.49%
'26/06/3035.4+0.1+0.28%-7.93%46125.91+1126.01+2.5%-7.42%-2.22%-0.51%
'26/06/2935.3+0.1+0.28%-7.67%44999.9+428.14+0.96%-6.53%-0.68%-1.14%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.2-1.6-4.35%-11.7%44571.76-1683.5-3.64%-9.93%-0.71%-1.75%
'26/06/2536.8-0.25-0.67%-12.3%46255.26+211.66+0.46%-9.52%-1.13%-2.76%
'26/06/2437.05-0.55-1.46%-13.6%46043.6-1057.05-2.24%-11.5%+0.78%-2.02%
'26/06/2337.6+1.1+3.01%-11%47100.65-640.86-1.34%-12.7%+4.35%+1.78%
'26/06/2236.5-2.75-7.01%-17.2%47741.51+1276.31+2.75%-10.3%-9.76%-6.86%
'26/06/1839.25+0.3+0.77%-16.6%46465.2+587.81+1.28%-9.19%-0.51%-7.37%
'26/06/1738.95+1.7+4.56%-12.8%45877.39+68.2+0.15%-9.05%+4.41%-3.7%
'26/06/1637.25+0.25+0.68%-12.2%45809.19+412.2+0.91%-8.23%-0.23%-3.93%
'26/06/1537+0.2+0.54%-11.7%45396.99+1227.95+2.78%-5.68%-2.24%-6.01%
'26/06/1236.8+0.9+2.51%-9.47%44169.04+1019.58+2.36%-3.45%+0.15%-6.02%
'26/06/1135.9-1.6-4.27%-13.3%43149.46-76.08-0.18%-3.62%-4.09%-9.72%
'26/06/1037.5+3.4+9.97%-4.69%43225.54-1478.9-3.31%-6.81%+13.3%+2.11%
'26/06/0934.100%-4.69%44704.44+1201.66+2.76%-4.23%-2.76%-0.46%
'26/06/0834.1-2.15-5.93%-10.3%43502.78-1568.16-3.48%-7.56%-2.45%-2.78%
'26/06/0536.2500%-10.3%45070.94-606.52-1.33%-8.79%+1.33%-1.55%
'26/06/0436.25+0.5+1.4%-9.09%45677.46-781.7-1.68%-10.3%+3.08%+1.24%
'26/06/0335.75+1.8+5.3%-4.27%46459.16+901.85+1.98%-8.55%+3.32%+4.28%
'26/06/0233.95-1.5-4.23%-8.32%45557.31+219.4+0.48%-8.11%-4.71%-0.21%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.45+1+2.9%-5.66%45337.91+604.97+1.35%-6.87%+1.55%+1.21%
'26/05/2934.45+0.4+1.17%-4.55%44732.94+1096.5+2.51%-4.53%-1.34%-0.03%
'26/05/2834.05+0.8+2.41%-2.26%43636.44-620.36-1.4%-5.86%+3.81%+3.61%
'26/05/2733.2500%-2.26%44256.8+731.43+1.68%-4.28%-1.68%+2.03%
'26/05/2633.25+0.55+1.68%-0.61%43525.37-119.03-0.27%-4.54%+1.95%+3.93%
'26/05/2532.7-0.65-1.95%-2.55%43644.4+1376.43+3.26%-1.43%-5.21%-1.11%
'26/05/2233.35-0.85-2.49%-4.97%42267.97+899.76+2.18%+0.71%-4.67%-5.68%
'26/05/2134.2-0.1-0.29%-5.25%41368.21+1347.39+3.37%+4.1%-3.66%-9.35%
'26/05/2034.3-0.15-0.44%-5.66%40020.82-154.74-0.39%+3.7%-0.05%-9.36%
'26/05/1934.45-0.35-1.01%-6.61%40175.56-716.26-1.75%+1.88%+0.74%-8.49%
'26/05/1834.8+1.6+4.82%-2.11%40891.82-280.54-0.68%+1.19%+5.5%-3.3%
'26/05/1533.2-1.05-3.07%-5.11%41172.36-579.39-1.39%-0.22%-1.68%-4.89%
'26/05/1434.25-1.25-3.52%-8.45%41751.75+377.25+0.91%+0.69%-4.43%-9.14%
'26/05/1335.5-0.85-2.34%-10.6%41374.5-523.82-1.25%-0.56%-1.09%-10%
'26/05/1236.35-0.45-1.22%-11.7%41898.32+108.26+0.26%-0.31%-1.48%-11.4%
'26/05/1136.8-0.05-0.14%-11.8%41790.06+186.12+0.45%+0.14%-0.59%-11.9%
'26/05/0836.85+0.45+1.24%-10.7%41603.94-329.84-0.79%-0.65%+2.03%-10.1%
'26/05/0736.4+0.05+0.14%-10.6%41933.78+794.93+1.93%+1.27%-1.79%-11.9%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.35+0.25+0.69%-9.97%41138.85+369.56+0.91%+2.19%-0.22%-12.2%
'26/05/0536.1-0.3-0.82%-10.7%40769.29+64.15+0.16%+2.35%-0.98%-13.1%
'26/05/0436.4-0.35-0.95%-11.6%40705.14+1778.51+4.57%+7.03%-5.52%-18.6%
'26/04/3036.75-0.95-2.52%-13.8%38926.63-376.87-0.96%+6%-1.56%-19.8%
'26/04/2937.7+0.8+2.17%-11.9%39303.5-218.23-0.55%+5.41%+2.72%-17.3%
'26/04/2836.9+0.1+0.27%-11.7%39521.73-94.9-0.24%+5.16%+0.51%-16.8%
'26/04/2736.8-0.7-1.87%-13.3%39616.63+684.23+1.76%+7.01%-3.63%-20.3%
'26/04/2437.500%-13.3%38932.4+1218.25+3.23%+10.5%-3.23%-23.8%
'26/04/2337.5-1.5-3.85%-16.7%37714.15-164.32-0.43%+9.99%-3.42%-26.7%
'26/04/2239-0.85-2.13%-18.4%37878.47+273.36+0.73%+10.8%-2.86%-29.2%
'26/04/2139.85+0.15+0.38%-18.1%37605.11+646.31+1.75%+12.7%-1.37%-30.9%
'26/04/2039.7-0.05-0.13%-18.2%36958.8+154.46+0.42%+13.2%-0.55%-31.4%
'26/04/1739.75-0.1-0.25%-18.4%36804.34-327.68-0.88%+12.2%+0.63%-30.6%
'26/04/1639.85+0.9+2.31%-16.6%37132.02+409.88+1.12%+13.5%+1.19%-30%
'26/04/1538.9500%-16.6%36722.14+426.02+1.17%+14.8%-1.17%-31.3%
'26/04/1438.95+0.25+0.65%-16%36296.12+838.83+2.37%+17.5%-1.72%-33.5%
'26/04/1338.7+0.1+0.26%-15.8%35457.29+39.46+0.11%+17.6%+0.15%-33.4%
'26/04/1038.6+0.1+0.26%-15.6%35417.83+556.67+1.6%+19.5%-1.34%-35.1%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.5-0.5-1.28%-16.7%34861.16+99.78+0.29%+19.9%-1.57%-36.5%
'26/04/0839+0.85+2.23%-14.8%34761.38+1531.56+4.61%+25.4%-2.38%-40.2%
'26/04/0738.15+0.05+0.13%-14.7%33229.82+657.39+2.02%+27.9%-1.89%-42.6%
'26/04/0238.1-0.65-1.68%-16.1%32572.43-602.39-1.82%+25.6%+0.14%-41.7%
'26/04/0138.75+1.3+3.47%-13.2%33174.82+1451.83+4.58%+31.3%-1.11%-44.5%
'26/03/3137.45+0.4+1.08%-12.3%31722.99-795.17-2.45%+28.1%+3.53%-40.4%
'26/03/3037.05-0.75-1.98%-14%32518.16-594.43-1.8%+25.8%-0.18%-39.8%
'26/03/2737.8+0.25+0.67%-13.4%33112.59-225.03-0.68%+25%+1.35%-38.4%
'26/03/2637.55-0.75-1.96%-15.1%33337.62-101.49-0.3%+24.6%-1.66%-39.7%
'26/03/2538.3+0.8+2.13%-13.3%33439.11+826.87+2.54%+27.7%-0.41%-41.1%
'26/03/2437.5-0.4-1.06%-14.2%32612.24-110.26-0.34%+27.3%-0.72%-41.6%
'26/03/2337.9-1.3-3.32%-17.1%32722.5-821.38-2.45%+24.2%-0.87%-41.3%
'26/03/2039.2+0.3+0.77%-16.5%33543.88-145.8-0.43%+23.7%+1.2%-40.1%
'26/03/1938.9-0.5-1.27%-17.5%33689.68-658.9-1.92%+21.3%+0.65%-38.8%
'26/03/1839.4+0.3+0.77%-16.9%34348.58+512.01+1.51%+23.1%-0.74%-40%
'26/03/1739.100%-16.9%33836.57+494.06+1.48%+25%-1.48%-41.8%
'26/03/1639.1-0.65-1.64%-18.2%33342.51-57.81-0.17%+24.7%-1.47%-43%
'26/03/1339.75-0.7-1.73%-19.7%33400.32-181.54-0.54%+24.1%-1.19%-43.7%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.45+0.2+0.5%-19.3%33581.86-532.33-1.56%+22.1%+2.06%-41.4%
'26/03/1140.25+0.4+1%-18.4%34114.19+1342.32+4.1%+27.1%-3.1%-45.6%
'26/03/1039.85+1.2+3.1%-15.9%32771.87+661.45+2.06%+29.7%+1.04%-45.7%
'26/03/0938.65-2.25-5.5%-20.5%32110.42-1489.12-4.43%+24%-1.07%-44.5%
'26/03/0640.9-0.25-0.61%-21%33599.54-73.4-0.22%+23.7%-0.39%-44.7%
'26/03/0541.15+0.15+0.37%-20.7%33672.94+844.06+2.57%+26.9%-2.2%-47.6%
'26/03/0441-1.2-2.84%-23%32828.88-1494.77-4.35%+21.4%+1.51%-44.4%
'26/03/0342.2-0.7-1.63%-24.2%34323.65-771.44-2.2%+18.7%+0.57%-43%
'26/03/0242.9-0.35-0.81%-24.9%35095.09-319.4-0.9%+17.6%+0.09%-42.5%
'26/02/2643.25+0.4+0.93%-24.2%35414.49+1.420%+17.6%+0.93%-41.8%
'26/02/2542.85-0.25-0.58%-24.6%35413.07+712.25+2.05%+20.1%-2.63%-44.7%
'26/02/2443.1+1.1+2.62%-22.6%34700.82+927.56+2.75%+23.4%-0.13%-46%
'26/02/2342+0.6+1.45%-21.5%33773.26+167.55+0.5%+24%+0.95%-45.5%
'26/02/1141.4+0.5+1.22%-20.5%33605.71+532.74+1.61%+26%-0.39%-46.5%
'26/02/1040.9+0.6+1.49%-19.4%33072.97+668.35+2.06%+28.6%-0.57%-47.9%
'26/02/0940.3-0.05-0.12%-19.5%32404.62+621.7+1.96%+31.1%-2.08%-50.5%
'26/02/0640.35-0.7-1.71%-20.8%31782.92-18.35-0.06%+31%-1.65%-51.8%
'26/02/0541.0500%-20.8%31801.27-488.54-1.51%+29%+1.51%-49.9%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.05+0.35+0.86%-20.1%32289.81+94.45+0.29%+29.4%+0.57%-49.6%
'26/02/0340.7-0.05-0.12%-20.2%32195.36+571.33+1.81%+31.7%-1.93%-52%
'26/02/0240.75-0.75-1.81%-21.7%31624.03-439.72-1.37%+29.9%-0.44%-51.6%
'26/01/3041.5-0.25-0.6%-22.2%32063.75-472.52-1.45%+28%+0.85%-50.2%
'26/01/2941.75-0.05-0.12%-22.2%32536.27-267.55-0.82%+27%+0.7%-49.3%
'26/01/2841.8-0.5-1.18%-23.2%32803.82+485.9+1.5%+28.9%-2.68%-52.1%
'26/01/2742.3+1.1+2.67%-21.1%32317.92+253.4+0.79%+29.9%+1.88%-51%
'26/01/2641.2-0.3-0.72%-21.7%32064.52+103.01+0.32%+30.3%-1.04%-52%
'26/01/2341.5-0.1-0.24%-21.9%31961.51+215.43+0.68%+31.2%-0.92%-53.1%
'26/01/2241.6-0.7-1.65%-23.2%31746.08+499.71+1.6%+33.3%-3.25%-56.5%
'26/01/2142.3+0.5+1.2%-22.2%31246.37-513.62-1.62%+31.2%+2.82%-53.4%
'26/01/2041.8-1.4-3.24%-24.8%31759.99+120.7+0.38%+31.7%-3.62%-56.4%
'26/01/1943.2+1.25+2.98%-22.5%31639.29+230.59+0.73%+32.6%+2.25%-55.2%
'26/01/1641.95-1.05-2.44%-24.4%31408.7+598.12+1.94%+35.2%-4.38%-59.6%
'26/01/1543-0.15-0.35%-24.7%30810.58-131.2-0.42%+34.6%+0.07%-59.3%
'26/01/1443.15+1.75+4.23%-21.5%30941.78+234.56+0.76%+35.7%+3.47%-57.2%
'26/01/1341.4-0.1-0.24%-21.7%30707.22+139.93+0.46%+36.3%-0.7%-58%
'26/01/1241.5-0.15-0.36%-22%30567.29+278.33+0.92%+37.5%-1.28%-59.5%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.65+0.35+0.85%-21.3%30288.96-71.59-0.24%+37.2%+1.09%-58.5%
'26/01/0841.3+0.1+0.24%-21.1%30360.55-74.92-0.25%+36.9%+0.49%-58%
'26/01/0741.2+0.05+0.12%-21%30435.47-140.83-0.46%+36.3%+0.58%-57.3%
'26/01/0641.15-0.25-0.6%-21.5%30576.3+471.26+1.57%+38.4%-2.17%-59.9%
'26/01/0541.4-0.85-2.01%-23.1%30105.04+755.23+2.57%+41.9%-4.58%-65%
'26/01/0242.25-0.45-1.05%-23.9%29349.81+386.21+1.33%+43.8%-2.38%-67.7%
'25/12/3142.7-0.1-0.23%-24.1%28963.6+256.47+0.89%+45.1%-1.12%-69.2%
'25/12/3042.8-0.8-1.83%-25.5%28707.13-103.76-0.36%+44.6%-1.47%-70.1%
'25/12/2943.6+0.05+0.11%-25.4%28810.89+254.87+0.89%+45.9%-0.78%-71.3%
'25/12/2643.55-0.45-1.02%-26.1%28556.02+184.04+0.65%+46.8%-1.67%-73%
'25/12/2444+1.4+3.29%-23.7%28371.98+61.51+0.22%+47.2%+3.07%-70.9%
'25/12/2342.6+0.25+0.59%-23.3%28310.47+160.83+0.57%+48%+0.02%-71.3%
'25/12/2242.35-0.05-0.12%-23.3%28149.64+453.29+1.64%+50.4%-1.76%-73.8%
'25/12/1942.4+0.25+0.59%-22.9%27696.35+227.82+0.83%+51.7%-0.24%-74.6%
'25/12/1842.15-1.05-2.43%-24.8%27468.53-56.64-0.21%+51.4%-2.22%-76.1%
'25/12/1743.2+2.65+6.54%-19.9%27525.17-11.49-0.04%+51.3%+6.58%-71.1%
'25/12/1640.55-0.7-1.7%-21.2%27536.66-330.28-1.19%+49.5%-0.51%-70.7%
'25/12/1541.25-0.15-0.36%-21.5%27866.94-331.08-1.17%+47.7%+0.81%-69.2%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.4+0.3+0.73%-20.9%28198.02+173.27+0.62%+48.7%+0.11%-69.6%
'25/12/1141.1-0.25-0.6%-21.4%28024.75-375.98-1.32%+46.7%+0.72%-68.1%
'25/12/1041.35-0.25-0.6%-21.9%28400.73+218.13+0.77%+47.8%-1.37%-69.7%
'25/12/0941.6-0.45-1.07%-22.7%28182.6-121.18-0.43%+47.2%-0.64%-69.9%
'25/12/0842.05-0.15-0.36%-23%28303.78+322.89+1.15%+48.9%-1.51%-71.9%
'25/12/0542.2-0.25-0.59%-23.4%27980.89+185.18+0.67%+49.9%-1.26%-73.3%
'25/12/0442.45-0.05-0.12%-23.5%27795.71+2.67+0.01%+49.9%-0.13%-73.4%
'25/12/0342.5-0.2-0.47%-23.9%27793.04+228.77+0.83%+51.1%-1.3%-75%
'25/12/0242.7-0.25-0.58%-24.3%27564.27+221.74+0.81%+52.4%-1.39%-76.7%
'25/12/0142.95-1.8-4.02%-27.4%27342.53-283.95-1.03%+50.8%-2.99%-78.2%
'25/11/2844.75+0.35+0.79%-26.8%27626.48+71.95+0.26%+51.2%+0.53%-78%
'25/11/2744.4+0.3+0.68%-26.3%27554.53+144.99+0.53%+52%+0.15%-78.3%
'25/11/2644.1+1.55+3.64%-23.6%27409.54+497.37+1.85%+54.8%+1.79%-78.4%
'25/11/2542.55+0.55+1.31%-22.6%26912.17+407.93+1.54%+57.2%-0.23%-79.8%
'25/11/2442+1.05+2.56%-20.6%26504.24+69.3+0.26%+57.6%+2.3%-78.2%
'25/11/2140.95+0.65+1.61%-19.4%26434.94-991.42-3.61%+51.9%+5.22%-71.3%
'25/11/2040.3+0.6+1.51%-18.1%27426.36+846.24+3.18%+56.7%-1.67%-74.9%
'25/11/1939.7-0.25-0.63%-18.6%26580.12-176-0.66%+55.7%+0.03%-74.4%
交易
日期		2524 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.95-0.85-2.08%-20.3%26756.12-691.19-2.52%+51.8%+0.44%-72.1%
'25/11/1740.8-0.55-1.33%-21.4%27447.31+49.81+0.18%+52.1%-1.51%-73.5%
'25/11/1441.35+0.35+0.85%-20.7%27397.5-506.06-1.81%+49.3%+2.66%-70%
'25/11/134100%-20.7%27903.56-43.53-0.16%+49.1%+0.16%-69.8%
'25/11/1241+0.1+0.24%-20.5%27947.09+162.14+0.58%+49.9%-0.34%-70.5%
'25/11/1140.9+0.3+0.74%-20%27784.95-84.56-0.3%+49.5%+1.04%-69.4%