≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / K線比較(日)

2527 宏璟

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.938.95+2.95+7.57%6.8%39.5542.239.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7723,165萬5701.35張/筆40.980.37.350.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5556,024萬9651.61張/筆38.75-3.1 (-7.37%)

連續漲跌: 連2跌→漲  ( +2.95元 / +7.57%)

財報評分: 最新47分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 宏璟董事會通過對財團法人日月光環保永續基金會捐贈事宜 (公告訊息 11/05 18:52)

• 宏璟董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:51)

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0941.9+2.95+7.57%+7.57%41661.7+1960.06+4.94%+4.94%+2.63%+2.64%
'26/11/0638.95-3.1-7.37%-0.36%39701.64-1873.08-4.51%+0.21%-2.86%-0.57%
'26/11/0542.05-4.35-9.38%-9.7%41574.72-1374.19-3.2%-3%-6.18%-6.7%
'26/11/0446.4+0.5+1.09%-8.71%42948.91-358.63-0.83%-3.8%+1.92%-4.91%
'26/11/0345.9-1.85-3.87%-12.3%43307.54-1612.6-3.59%-7.25%-0.28%-5%
'26/11/0247.75-0.1-0.21%-12.4%44920.14-291.69-0.65%-7.85%+0.44%-4.58%
'26/10/3047.85-0.55-1.14%-13.4%45211.83-1156.5-2.49%-10.2%+1.35%-3.28%
'26/10/2948.4-0.75-1.53%-14.8%46368.33-667.25-1.42%-11.4%-0.11%-3.33%
'26/10/2849.15+1.9+4.02%-11.3%47035.58+939.35+2.04%-9.62%+1.98%-1.7%
'26/10/2747.25-0.9-1.87%-13%46096.23+54.8+0.12%-9.51%-1.99%-3.47%
'26/10/2248.15-0.75-1.53%-14.3%46041.43-846.34-1.81%-11.1%+0.28%-3.17%
'26/10/2148.9+1.45+3.06%-11.7%46887.77+594.84+1.28%-10%+1.78%-1.69%
'26/10/2047.45-0.3-0.63%-12.3%46292.93-529.15-1.13%-11%+0.5%-1.23%
'26/10/1947.75-1.65-3.34%-15.2%46822.08-289.18-0.61%-11.6%-2.73%-3.61%
'26/10/1649.4-0.3-0.6%-15.7%47111.26+141.39+0.3%-11.3%-0.9%-4.39%
'26/10/1549.7-1.7-3.31%-18.5%46969.87-1655.96-3.41%-14.3%+0.1%-4.16%
'26/10/1451.4-0.6-1.15%-19.4%48625.83+284.52+0.59%-13.8%-1.74%-5.61%
'26/10/1352-0.7-1.33%-20.5%48341.31-960.65-1.95%-15.5%+0.62%-5%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.7+1.6+3.13%-18%49301.96-11.48-0.02%-15.5%+3.15%-2.49%
'26/10/0851.1+0.4+0.79%-17.4%49313.44-492.93-0.99%-16.4%+1.78%-1%
'26/10/0750.7+0.75+1.5%-16.1%49806.37-16.18-0.03%-16.4%+1.53%+0.26%
'26/10/0649.95-1.85-3.57%-19.1%49822.55+110.51+0.22%-16.2%-3.79%-2.92%
'26/10/0551.8+2.25+4.54%-15.4%49712.04+1236.3+2.55%-14.1%+1.99%-1.38%
'26/10/0249.55+0.45+0.92%-14.7%48475.74+122.25+0.25%-13.8%+0.67%-0.82%
'26/10/0149.1-0.9-1.8%-16.2%48353.49+413.36+0.86%-13.1%-2.66%-3.1%
'26/09/3050+1.65+3.41%-13.3%47940.13+308.17+0.65%-12.5%+2.76%-0.81%
'26/09/2948.35+0.4+0.83%-12.6%47631.96-392.64-0.82%-13.2%+1.65%+0.63%
'26/09/2447.95-0.45-0.93%-13.4%48024.6-132.69-0.28%-13.5%-0.65%+0.06%
'26/09/2348.4+0.25+0.52%-13%48157.29+357.12+0.75%-12.8%-0.23%-0.14%
'26/09/2248.15+1.25+2.67%-10.7%47800.17+81.33+0.17%-12.7%+2.5%+2.03%
'26/09/2146.9+1.1+2.4%-8.52%47718.84+538.09+1.14%-11.7%+1.26%+3.18%
'26/09/1845.8+2.05+4.69%-4.23%47180.75+892.75+1.93%-9.99%+2.76%+5.77%
'26/09/1743.75+0.7+1.63%-2.67%46288+439.1+0.96%-9.13%+0.67%+6.46%
'26/09/1643.05+0.55+1.29%-1.41%45848.9+337.41+0.74%-8.46%+0.55%+7.05%
'26/09/1542.5-1.2-2.75%-4.12%45511.49-351.03-0.77%-9.16%-1.98%+5.04%
'26/09/1443.7+0.25+0.58%-3.57%45862.52-322.33-0.7%-9.79%+1.28%+6.23%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.45-0.9-2.03%-5.52%46184.85-755.64-1.61%-11.2%-0.42%+5.72%
'26/09/1044.35+0.35+0.8%-4.77%46940.49-242.87-0.51%-11.7%+1.31%+6.93%
'26/09/0944+0.65+1.5%-3.34%47183.36+77.58+0.16%-11.6%+1.34%+8.21%
'26/09/0843.35-0.05-0.12%-3.46%47105.78-220.49-0.47%-12%+0.35%+8.51%
'26/09/0743.4+0.45+1.05%-2.44%47326.27+775.14+1.67%-10.5%-0.62%+8.06%
'26/09/0442.95-0.25-0.58%-3.01%46551.13+693.47+1.51%-9.15%-2.09%+6.14%
'26/09/0343.2+0.25+0.58%-2.44%45857.66-307.06-0.67%-9.75%+1.25%+7.31%
'26/09/0242.95-1-2.28%-4.66%46164.72-784-1.67%-11.3%-0.61%+6.6%
'26/09/0143.95+1.15+2.69%-2.1%46948.72+820.25+1.78%-9.68%+0.91%+7.58%
'26/08/3142.8-1.1-2.51%-4.56%46128.47-202.98-0.44%-10.1%-2.07%+5.52%
'26/08/2843.9+0.4+0.92%-3.68%46331.45+356.23+0.77%-9.38%+0.15%+5.7%
'26/08/2743.5+0.8+1.87%-1.87%45975.22+142.6+0.31%-9.1%+1.56%+7.23%
'26/08/2642.7+0.75+1.79%-0.12%45832.62+663.16+1.47%-7.77%+0.32%+7.65%
'26/08/2541.95-0.85-1.99%-2.1%45169.46+407.14+0.91%-6.93%-2.9%+4.82%
'26/08/2442.8-0.1-0.23%-2.33%44762.32-461.97-1.02%-7.88%+0.79%+5.55%
'26/08/2144.4+0.25+0.57%-1.7%45224.29+290.55+0.65%-7.28%-0.08%+5.58%
'26/08/2044.15+0.05+0.11%-1.59%44933.74+214.39+0.48%-6.84%-0.37%+5.25%
'26/08/1944.1-0.4-0.9%-2.47%44719.35-589.33-1.3%-8.05%+0.4%+5.58%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.5+0.05+0.11%-2.36%45308.68-548.59-1.2%-9.15%+1.31%+6.79%
'26/08/1744.45+0.05+0.11%-2.25%45857.27+46.26+0.1%-9.06%+0.01%+6.81%
'26/08/1444.4-1.4-3.06%-5.24%45811.01-210.47-0.46%-9.47%-2.6%+4.23%
'26/08/1345.8-0.55-1.19%-6.36%46021.48+503.41+1.11%-8.47%-2.3%+2.11%
'26/08/1246.35-0.4-0.86%-7.17%45518.07+397.35+0.88%-7.67%-1.74%+0.5%
'26/08/1146.75-0.85-1.79%-8.82%45120.72+191.96+0.43%-7.27%-2.22%-1.55%
'26/08/1047.6+0.5+1.06%-7.86%44928.76+702.85+1.59%-5.8%-0.53%-2.06%
'26/08/0747.1+1.15+2.5%-5.55%44225.91-170.79-0.38%-6.16%+2.88%+0.61%
'26/08/0645.95+3.2+7.49%+1.52%44396.7-214.9-0.48%-6.61%+7.97%+8.13%
'26/08/0542.75+0.2+0.47%+2%44611.6+1250.94+2.88%-3.92%-2.41%+5.92%
'26/08/0442.55-2.5-5.55%-3.66%43360.66-25.75-0.06%-3.98%-5.49%+0.31%
'26/08/0345.05+0.5+1.12%-2.58%43386.41+266.66+0.62%-3.38%+0.5%+0.8%
'26/07/3144.55+4+9.86%+7.03%43119.75+3186.45+7.98%+4.33%+1.88%+2.7%
'26/07/3040.55-1.1-2.64%+4.2%39933.3-105.88-0.26%+4.05%-2.38%+0.15%
'26/07/2941.65-1.5-3.48%+0.58%40039.18-1564.18-3.76%+0.14%+0.28%+0.44%
'26/07/2843.15-3.6-7.7%-7.17%41603.36-2030.83-4.65%-4.52%-3.05%-2.65%
'26/07/2746.75+0.6+1.3%-5.96%43634.19-20.65-0.05%-4.57%+1.35%-1.39%
'26/07/2446.15-2.55-5.24%-10.9%43654.84-1195.97-2.67%-7.11%-2.57%-3.77%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.7-0.35-0.71%-11.5%44850.81+25.03+0.06%-7.06%-0.77%-4.46%
'26/07/2249.05-1.45-2.87%-14.1%44825.78+592.91+1.34%-5.81%-4.21%-8.25%
'26/07/2150.5+0.1+0.2%-13.9%44232.87+1783.17+4.2%-1.86%-4%-12%
'26/07/2050.4+2.3+4.78%-9.77%42449.7-221.57-0.52%-2.37%+5.3%-7.41%
'26/07/1748.1-1.45-2.93%-12.4%42671.27-2953.71-6.47%-8.69%+3.54%-3.73%
'26/07/1649.55+4.5+9.99%-3.66%45624.98-6.61-0.01%-8.7%+10%+5.04%
'26/07/1545.05+3.3+7.9%+3.95%45631.59+893.64+2%-6.88%+5.9%+10.8%
'26/07/1441.75-3.9-8.54%-4.93%44737.95-642.57-1.42%-8.19%-7.12%+3.27%
'26/07/1345.65+3.05+7.16%+1.88%45380.52+25.91+0.06%-8.14%+7.1%+10%
'26/07/0942.6+1.3+3.15%+5.08%45354.61-379.8-0.83%-8.91%+3.98%+14%
'26/07/0841.3-1.3-3.05%+1.88%45734.41+255.3+0.56%-8.39%-3.61%+10.3%
'26/07/0742.600%+1.88%45479.11-1077.28-2.31%-10.5%+2.31%+12.4%
'26/07/0642.6+1.4+3.4%+5.34%46556.39-224.23-0.48%-10.9%+3.88%+16.3%
'26/07/0341.2+0.2+0.49%+5.85%46780.62+36.46+0.08%-10.9%+0.41%+16.7%
'26/07/0241+0.3+0.74%+6.63%46744.16-274.83-0.58%-11.4%+1.32%+18%
'26/07/0140.700%+6.63%47018.99+893.08+1.94%-9.68%-1.94%+16.3%
'26/06/3040.7+1.25+3.17%+10%46125.91+1126.01+2.5%-7.42%+0.67%+17.4%
'26/06/2939.45-0.9-2.23%+7.56%44999.9+428.14+0.96%-6.53%-3.19%+14.1%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640.35+0.2+0.5%+8.09%44571.76-1683.5-3.64%-9.93%+4.14%+18%
'26/06/2540.15+0.45+1.13%+9.32%46255.26+211.66+0.46%-9.52%+0.67%+18.8%
'26/06/2439.700%+9.32%46043.6-1057.05-2.24%-11.5%+2.24%+20.9%
'26/06/2339.7+0.45+1.15%+10.6%47100.65-640.86-1.34%-12.7%+2.49%+23.3%
'26/06/2239.25-0.55-1.38%+9.05%47741.51+1276.31+2.75%-10.3%-4.13%+19.4%
'26/06/1839.8+0.9+2.31%+11.6%46465.2+587.81+1.28%-9.19%+1.03%+20.8%
'26/06/1738.9-1.05-2.63%+8.64%45877.39+68.2+0.15%-9.05%-2.78%+17.7%
'26/06/1639.95+0.8+2.04%+10.9%45809.19+412.2+0.91%-8.23%+1.13%+19.1%
'26/06/1539.15+2.65+7.26%+18.9%45396.99+1227.95+2.78%-5.68%+4.48%+24.6%
'26/06/1236.5+1.9+5.49%+25.4%44169.04+1019.58+2.36%-3.45%+3.13%+28.9%
'26/06/1134.600%+25.4%43149.46-76.08-0.18%-3.62%+0.18%+29.1%
'26/06/1034.6-0.45-1.28%+23.8%43225.54-1478.9-3.31%-6.81%+2.03%+30.6%
'26/06/0935.05+0.5+1.45%+25.6%44704.44+1201.66+2.76%-4.23%-1.31%+29.8%
'26/06/0834.55-1.8-4.95%+19.4%43502.78-1568.16-3.48%-7.56%-1.47%+27%
'26/06/0536.35-0.65-1.76%+17.3%45070.94-606.52-1.33%-8.79%-0.43%+26.1%
'26/06/0437-0.25-0.67%+16.5%45677.46-781.7-1.68%-10.3%+1.01%+26.8%
'26/06/0337.25+0.65+1.78%+18.6%46459.16+901.85+1.98%-8.55%-0.2%+27.1%
'26/06/0236.6-0.15-0.41%+18.1%45557.31+219.4+0.48%-8.11%-0.89%+26.2%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.7500%+18.1%45337.91+604.97+1.35%-6.87%-1.35%+25%
'26/05/2936.7500%+18.1%44732.94+1096.5+2.51%-4.53%-2.51%+22.6%
'26/05/2836.75+0.5+1.38%+19.7%43636.44-620.36-1.4%-5.86%+2.78%+25.6%
'26/05/2736.25+1.1+3.13%+23.5%44256.8+731.43+1.68%-4.28%+1.45%+27.8%
'26/05/2635.15+0.2+0.57%+24.2%43525.37-119.03-0.27%-4.54%+0.84%+28.7%
'26/05/2534.95+1.4+4.17%+29.4%43644.4+1376.43+3.26%-1.43%+0.91%+30.8%
'26/05/2233.55+0.2+0.6%+30.1%42267.97+899.76+2.18%+0.71%-1.58%+29.4%
'26/05/2133.35+0.35+1.06%+31.5%41368.21+1347.39+3.37%+4.1%-2.31%+27.4%
'26/05/2033-0.25-0.75%+30.5%40020.82-154.74-0.39%+3.7%-0.36%+26.8%
'26/05/1933.25-0.4-1.19%+29%40175.56-716.26-1.75%+1.88%+0.56%+27.1%
'26/05/1833.65+0.35+1.05%+30.3%40891.82-280.54-0.68%+1.19%+1.73%+29.1%
'26/05/1533.3-0.05-0.15%+30.1%41172.36-579.39-1.39%-0.22%+1.24%+30.4%
'26/05/1433.35-0.75-2.2%+27.3%41751.75+377.25+0.91%+0.69%-3.11%+26.6%
'26/05/1334.1+0.4+1.19%+28.8%41374.5-523.82-1.25%-0.56%+2.44%+29.3%
'26/05/1233.7-0.65-1.89%+26.3%41898.32+108.26+0.26%-0.31%-2.15%+26.7%
'26/05/1134.35-0.3-0.87%+25.3%41790.06+186.12+0.45%+0.14%-1.32%+25.1%
'26/05/0834.65+0.05+0.14%+25.4%41603.94-329.84-0.79%-0.65%+0.93%+26.1%
'26/05/0734.6+0.7+2.06%+28%41933.78+794.93+1.93%+1.27%+0.13%+26.8%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.900%+28%41138.85+369.56+0.91%+2.19%-0.91%+25.8%
'26/05/0533.9-0.95-2.73%+24.5%40769.29+64.15+0.16%+2.35%-2.89%+22.2%
'26/05/0434.85+0.8+2.35%+27.5%40705.14+1778.51+4.57%+7.03%-2.22%+20.4%
'26/04/3034.05-0.5-1.45%+25.6%38926.63-376.87-0.96%+6%-0.49%+19.6%
'26/04/2934.55+0.15+0.44%+26.2%39303.5-218.23-0.55%+5.41%+0.99%+20.7%
'26/04/2834.4-0.55-1.57%+24.2%39521.73-94.9-0.24%+5.16%-1.33%+19%
'26/04/2734.95+1.05+3.1%+28%39616.63+684.23+1.76%+7.01%+1.34%+21%
'26/04/2433.9-0.25-0.73%+27.1%38932.4+1218.25+3.23%+10.5%-3.96%+16.6%
'26/04/2334.15-0.7-2.01%+24.5%37714.15-164.32-0.43%+9.99%-1.58%+14.5%
'26/04/2234.85-1.4-3.86%+19.7%37878.47+273.36+0.73%+10.8%-4.59%+8.94%
'26/04/2136.25+0.05+0.14%+19.9%37605.11+646.31+1.75%+12.7%-1.61%+7.16%
'26/04/2036.2-0.5-1.36%+18.3%36958.8+154.46+0.42%+13.2%-1.78%+5.06%
'26/04/1736.7-3-7.56%+9.32%36804.34-327.68-0.88%+12.2%-6.68%-2.88%
'26/04/1639.7+0.5+1.28%+10.7%37132.02+409.88+1.12%+13.5%+0.16%-2.74%
'26/04/1539.2+1.5+3.98%+15.1%36722.14+426.02+1.17%+14.8%+2.81%+0.34%
'26/04/1437.7+1.4+3.86%+19.6%36296.12+838.83+2.37%+17.5%+1.49%+2.06%
'26/04/1336.3+3.3+10%+31.5%35457.29+39.46+0.11%+17.6%+9.89%+13.9%
'26/04/1033+2+6.45%+40%35417.83+556.67+1.6%+19.5%+4.85%+20.5%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931+0.05+0.16%+40.2%34861.16+99.78+0.29%+19.9%-0.13%+20.4%
'26/04/0830.95+0.5+1.64%+42.5%34761.38+1531.56+4.61%+25.4%-2.97%+17.2%
'26/04/0730.45+0.85+2.87%+46.6%33229.82+657.39+2.02%+27.9%+0.85%+18.7%
'26/04/0229.6-0.6-1.99%+43.7%32572.43-602.39-1.82%+25.6%-0.17%+18.1%
'26/04/0130.2+1.25+4.32%+49.9%33174.82+1451.83+4.58%+31.3%-0.26%+18.6%
'26/03/3128.95-0.45-1.53%+47.6%31722.99-795.17-2.45%+28.1%+0.92%+19.5%
'26/03/3029.4-0.05-0.17%+47.4%32518.16-594.43-1.8%+25.8%+1.63%+21.6%
'26/03/2729.45-0.05-0.17%+47.1%33112.59-225.03-0.68%+25%+0.51%+22.1%
'26/03/2629.5+0.05+0.17%+47.4%33337.62-101.49-0.3%+24.6%+0.47%+22.8%
'26/03/2529.45+0.65+2.26%+50.7%33439.11+826.87+2.54%+27.7%-0.28%+22.9%
'26/03/2428.8-0.25-0.86%+49.4%32612.24-110.26-0.34%+27.3%-0.52%+22.1%
'26/03/2329.05-0.75-2.52%+45.6%32722.5-821.38-2.45%+24.2%-0.07%+21.4%
'26/03/2029.800%+45.6%33543.88-145.8-0.43%+23.7%+0.43%+22%
'26/03/1929.8-0.85-2.77%+41.6%33689.68-658.9-1.92%+21.3%-0.85%+20.3%
'26/03/1830.65+0.3+0.99%+43%34348.58+512.01+1.51%+23.1%-0.52%+19.9%
'26/03/1730.35+0.85+2.88%+47.1%33836.57+494.06+1.48%+25%+1.4%+22.2%
'26/03/1629.5+0.5+1.72%+49.7%33342.51-57.81-0.17%+24.7%+1.89%+24.9%
'26/03/1329-0.1-0.34%+49.1%33400.32-181.54-0.54%+24.1%+0.2%+25.1%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.1-0.75-2.51%+45.4%33581.86-532.33-1.56%+22.1%-0.95%+23.3%
'26/03/1129.85+0.05+0.17%+45.6%34114.19+1342.32+4.1%+27.1%-3.93%+18.5%
'26/03/1029.8+0.65+2.23%+48.9%32771.87+661.45+2.06%+29.7%+0.17%+19.1%
'26/03/0929.15-1.35-4.43%+42.3%32110.42-1489.12-4.43%+24%0%+18.3%
'26/03/0630.5-0.2-0.65%+41.4%33599.54-73.4-0.22%+23.7%-0.43%+17.6%
'26/03/0530.7+0.9+3.02%+45.6%33672.94+844.06+2.57%+26.9%+0.45%+18.7%
'26/03/0429.8-1.65-5.25%+38%32828.88-1494.77-4.35%+21.4%-0.9%+16.6%
'26/03/0331.45-0.65-2.02%+35.2%34323.65-771.44-2.2%+18.7%+0.18%+16.5%
'26/03/0232.1-0.25-0.77%+34.2%35095.09-319.4-0.9%+17.6%+0.13%+16.5%
'26/02/2632.35+1.25+4.02%+39.5%35414.49+1.420%+17.6%+4.02%+21.9%
'26/02/2531.1+0.25+0.81%+40.7%35413.07+712.25+2.05%+20.1%-1.24%+20.6%
'26/02/2430.85+0.95+3.18%+45.2%34700.82+927.56+2.75%+23.4%+0.43%+21.8%
'26/02/2329.9+0.4+1.36%+47.1%33773.26+167.55+0.5%+24%+0.86%+23.1%
'26/02/1129.5-0.65-2.16%+43.9%33605.71+532.74+1.61%+26%-3.77%+18%
'26/02/1030.15+1+3.43%+48.9%33072.97+668.35+2.06%+28.6%+1.37%+20.3%
'26/02/0929.15+1.3+4.67%+55.8%32404.62+621.7+1.96%+31.1%+2.71%+24.8%
'26/02/0627.85-0.6-2.11%+52.5%31782.92-18.35-0.06%+31%-2.05%+21.5%
'26/02/0528.45-0.3-1.04%+51%31801.27-488.54-1.51%+29%+0.47%+21.9%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.75+0.2+0.7%+52%32289.81+94.45+0.29%+29.4%+0.41%+22.6%
'26/02/0328.55+0.55+1.96%+55%32195.36+571.33+1.81%+31.7%+0.15%+23.3%
'26/02/0228-0.9-3.11%+50.2%31624.03-439.72-1.37%+29.9%-1.74%+20.2%
'26/01/3028.9-0.45-1.53%+47.9%32063.75-472.52-1.45%+28%-0.08%+19.8%
'26/01/2929.35-0.45-1.51%+45.6%32536.27-267.55-0.82%+27%-0.69%+18.6%
'26/01/2829.8+0.3+1.02%+47.1%32803.82+485.9+1.5%+28.9%-0.48%+18.2%
'26/01/2729.5-0.4-1.34%+45.2%32317.92+253.4+0.79%+29.9%-2.13%+15.2%
'26/01/2629.9-0.15-0.5%+44.4%32064.52+103.01+0.32%+30.3%-0.82%+14.1%
'26/01/2330.05+0.5+1.69%+46.9%31961.51+215.43+0.68%+31.2%+1.01%+15.6%
'26/01/2229.55+0.5+1.72%+49.4%31746.08+499.71+1.6%+33.3%+0.12%+16.1%
'26/01/2129.05-0.55-1.86%+46.6%31246.37-513.62-1.62%+31.2%-0.24%+15.4%
'26/01/2029.6-0.65-2.15%+43.5%31759.99+120.7+0.38%+31.7%-2.53%+11.8%
'26/01/1930.25-0.65-2.1%+40.5%31639.29+230.59+0.73%+32.6%-2.83%+7.81%
'26/01/1630.9+0.7+2.32%+43.7%31408.7+598.12+1.94%+35.2%+0.38%+8.49%
'26/01/1530.2-0.5-1.63%+41.4%30810.58-131.2-0.42%+34.6%-1.21%+6.72%
'26/01/1430.7-1.25-3.91%+35.8%30941.78+234.56+0.76%+35.7%-4.67%+0.16%
'26/01/1331.95-0.25-0.78%+34.8%30707.22+139.93+0.46%+36.3%-1.24%-1.51%
'26/01/1232.2+2.9+9.9%+48.1%30567.29+278.33+0.92%+37.5%+8.98%+10.6%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.3+0.2+0.69%+49.1%30288.96-71.59-0.24%+37.2%+0.93%+11.9%
'26/01/0829.100%+49.1%30360.55-74.92-0.25%+36.9%+0.25%+12.3%
'26/01/0729.1-0.05-0.17%+48.9%30435.47-140.83-0.46%+36.3%+0.29%+12.6%
'26/01/0629.15+0.7+2.46%+52.5%30576.3+471.26+1.57%+38.4%+0.89%+14.2%
'26/01/0528.45-0.8-2.74%+48.4%30105.04+755.23+2.57%+41.9%-5.31%+6.43%
'26/01/0229.25+0.2+0.69%+49.4%29349.81+386.21+1.33%+43.8%-0.64%+5.56%
'25/12/3129.05-0.05-0.17%+49.1%28963.6+256.47+0.89%+45.1%-1.06%+4.01%
'25/12/3029.1+0.1+0.34%+49.7%28707.13-103.76-0.36%+44.6%+0.7%+5.05%
'25/12/2929-0.1-0.34%+49.1%28810.89+254.87+0.89%+45.9%-1.23%+3.25%
'25/12/2629.1+0.1+0.34%+49.7%28556.02+184.04+0.65%+46.8%-0.31%+2.81%
'25/12/2429+0.7+2.47%+53.4%28371.98+61.51+0.22%+47.2%+2.25%+6.2%
'25/12/2328.3-0.4-1.39%+51.2%28310.47+160.83+0.57%+48%-1.96%+3.22%
'25/12/2228.7+0.3+1.06%+52.8%28149.64+453.29+1.64%+50.4%-0.58%+2.39%
'25/12/1928.4+0.05+0.18%+53.1%27696.35+227.82+0.83%+51.7%-0.65%+1.42%
'25/12/1828.35+0.25+0.89%+54.4%27468.53-56.64-0.21%+51.4%+1.1%+3.09%
'25/12/1728.1-0.35-1.23%+52.5%27525.17-11.49-0.04%+51.3%-1.19%+1.25%
'25/12/1628.45+0.2+0.71%+53.6%27536.66-330.28-1.19%+49.5%+1.9%+4.13%
'25/12/1528.25-0.65-2.25%+50.2%27866.94-331.08-1.17%+47.7%-1.08%+2.43%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.9-0.05-0.17%+49.9%28198.02+173.27+0.62%+48.7%-0.79%+1.25%
'25/12/1128.95-0.7-2.36%+46.4%28024.75-375.98-1.32%+46.7%-1.04%-0.32%
'25/12/1029.65+0.25+0.85%+47.6%28400.73+218.13+0.77%+47.8%+0.08%-0.21%
'25/12/0929.4+0.55+1.91%+50.4%28182.6-121.18-0.43%+47.2%+2.34%+3.24%
'25/12/0828.85-0.3-1.03%+48.9%28303.78+322.89+1.15%+48.9%-2.18%-0.01%
'25/12/0529.15-0.2-0.68%+47.9%27980.89+185.18+0.67%+49.9%-1.35%-2.01%
'25/12/0429.35+0.25+0.86%+49.1%27795.71+2.67+0.01%+49.9%+0.85%-0.76%
'25/12/0329.1+0.15+0.52%+49.9%27793.04+228.77+0.83%+51.1%-0.31%-1.23%
'25/12/0228.95+1+3.58%+55.3%27564.27+221.74+0.81%+52.4%+2.77%+2.91%
'25/12/0127.95-0.05-0.18%+55%27342.53-283.95-1.03%+50.8%+0.85%+4.2%
'25/11/2828-0.8-2.78%+50.7%27626.48+71.95+0.26%+51.2%-3.04%-0.5%
'25/11/2728.8+1.25+4.54%+57.5%27554.53+144.99+0.53%+52%+4.01%+5.53%
'25/11/2627.55+0.1+0.36%+58.1%27409.54+497.37+1.85%+54.8%-1.49%+3.3%
'25/11/2527.45+2+7.86%+70.5%26912.17+407.93+1.54%+57.2%+6.32%+13.3%
'25/11/2425.45+0.35+1.39%+72.9%26504.24+69.3+0.26%+57.6%+1.13%+15.3%
'25/11/2125.1-0.3-1.18%+70.9%26434.94-991.42-3.61%+51.9%+2.43%+19%
'25/11/2025.4+0.5+2.01%+74.3%27426.36+846.24+3.18%+56.7%-1.17%+17.6%
'25/11/1924.9-0.15-0.6%+73.3%26580.12-176-0.66%+55.7%+0.06%+17.5%
交易
日期		2527 宏璟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.05-0.9-3.47%+67.2%26756.12-691.19-2.52%+51.8%-0.95%+15.5%
'25/11/1725.95+0.3+1.17%+69.2%27447.31+49.81+0.18%+52.1%+0.99%+17.1%
'25/11/1425.65-0.3-1.16%+67.2%27397.5-506.06-1.81%+49.3%+0.65%+17.9%
'25/11/1325.95-0.3-1.14%+65.3%27903.56-43.53-0.16%+49.1%-0.98%+16.3%
'25/11/1226.25+0.8+3.14%+70.5%27947.09+162.14+0.58%+49.9%+2.56%+20.6%
'25/11/1125.45+0.25+0.99%+72.2%27784.95-84.56-0.3%+49.5%+1.29%+22.7%