≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / K線比較(日)

2528 皇普

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.95+0.2+1.18%4.72%16.517.316.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
496846.5萬3721.33張/筆17.070.9410.27-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8491,440萬4571.86張/筆16.97-0.6 (-3.42%)

連續漲跌: 首日上漲  ( +0.2元 / +1.18%)

財報評分: 最新49分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 皇普國內第四次無擔保轉換公司債2026年第3季轉換普通股之增資基準日(更正主旨) (公告訊息 11/04 18:45)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/03 18:31)

• 皇普董事會決議第一次買回庫藏股事宜 (公告訊息 11/03 18:26)

• 皇普董事會通過修正「一一四年度員工認股權憑證發行及認股辦法」 (公告訊息 11/03 18:21)

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/03 18:19)

• 皇普國內第三次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 11/03 18:14)

• 皇普經董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 18:10)

• 皇普註銷收回已發行之限制員工權利新股完成變更登記 (公告訊息 10/15 15:25)

• 代重要子公司-築遠營造公告董監事改選法人董事、監察人名單 (公告訊息 10/02 14:04)

• 重劃區享受不到的成熟繁華！中正藝文生活圈光環加持　「皇普鑄藝文」千坪新地標引爆關注 (ETtoday新聞雲 10/02 10:55)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.15+0.2+1.18%+1.18%41661.7+1960.06+4.94%+4.94%-3.76%-3.76%
'26/11/0616.95-0.6-3.42%-2.28%39701.64-1873.08-4.51%+0.21%+1.09%-2.49%
'26/11/0517.55+0.1+0.57%-1.72%41574.72-1374.19-3.2%-3%+3.77%+1.28%
'26/11/0417.45+0.45+2.65%+0.88%42948.91-358.63-0.83%-3.8%+3.48%+4.68%
'26/11/0317+0.05+0.29%+1.18%43307.54-1612.6-3.59%-7.25%+3.88%+8.43%
'26/11/0216.95+0.15+0.89%+2.08%44920.14-291.69-0.65%-7.85%+1.54%+9.94%
'26/10/3016.8-0.45-2.61%-0.58%45211.83-1156.5-2.49%-10.2%-0.12%+9.57%
'26/10/2917.25-0.15-0.86%-1.44%46368.33-667.25-1.42%-11.4%+0.56%+9.99%
'26/10/2817.4+0.4+2.35%+0.88%47035.58+939.35+2.04%-9.62%+0.31%+10.5%
'26/10/2717-0.15-0.87%0%46096.23+54.8+0.12%-9.51%-0.99%+9.51%
'26/10/2217.15-0.35-2%-2%46041.43-846.34-1.81%-11.1%-0.19%+9.15%
'26/10/2117.5-0.3-1.69%-3.65%46887.77+594.84+1.28%-10%-2.97%+6.35%
'26/10/2017.8-0.3-1.66%-5.25%46292.93-529.15-1.13%-11%-0.53%+5.77%
'26/10/1918.1-0.25-1.36%-6.54%46822.08-289.18-0.61%-11.6%-0.75%+5.03%
'26/10/1618.35-0.15-0.81%-7.3%47111.26+141.39+0.3%-11.3%-1.11%+4%
'26/10/1518.5+0.05+0.27%-7.05%46969.87-1655.96-3.41%-14.3%+3.68%+7.28%
'26/10/1418.4500%-7.05%48625.83+284.52+0.59%-13.8%-0.59%+6.77%
'26/10/1318.45-0.1-0.54%-7.55%48341.31-960.65-1.95%-15.5%+1.41%+7.95%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.55-0.05-0.27%-7.8%49301.96-11.48-0.02%-15.5%-0.25%+7.72%
'26/10/0818.6-0.2-1.06%-8.78%49313.44-492.93-0.99%-16.4%-0.07%+7.58%
'26/10/0718.8-0.2-1.05%-9.74%49806.37-16.18-0.03%-16.4%-1.02%+6.64%
'26/10/0619-0.05-0.26%-9.97%49822.55+110.51+0.22%-16.2%-0.48%+6.22%
'26/10/0519.05-0.2-1.04%-10.9%49712.04+1236.3+2.55%-14.1%-3.59%+3.15%
'26/10/0219.2500%-10.9%48475.74+122.25+0.25%-13.8%-0.25%+2.93%
'26/10/0119.25-0.15-0.77%-11.6%48353.49+413.36+0.86%-13.1%-1.63%+1.5%
'26/09/3019.4+0.1+0.52%-11.1%47940.13+308.17+0.65%-12.5%-0.13%+1.39%
'26/09/2919.3-0.25-1.28%-12.3%47631.96-392.64-0.82%-13.2%-0.46%+0.97%
'26/09/2419.55-0.3-1.51%-13.6%48024.6-132.69-0.28%-13.5%-1.23%-0.11%
'26/09/2319.85-0.6-2.93%-16.1%48157.29+357.12+0.75%-12.8%-3.68%-3.29%
'26/09/2220.45-0.05-0.24%-16.3%47800.17+81.33+0.17%-12.7%-0.41%-3.65%
'26/09/2120.5+0.8+4.06%-12.9%47718.84+538.09+1.14%-11.7%+2.92%-1.25%
'26/09/1819.7-0.05-0.25%-13.2%47180.75+892.75+1.93%-9.99%-2.18%-3.17%
'26/09/1719.75+0.2+1.02%-12.3%46288+439.1+0.96%-9.13%+0.06%-3.14%
'26/09/1619.55+0.05+0.26%-12.1%45848.9+337.41+0.74%-8.46%-0.48%-3.59%
'26/09/1519.5+0.1+0.52%-11.6%45511.49-351.03-0.77%-9.16%+1.29%-2.44%
'26/09/1419.4-0.4-2.02%-13.4%45862.52-322.33-0.7%-9.79%-1.32%-3.59%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.8-0.35-1.74%-14.9%46184.85-755.64-1.61%-11.2%-0.13%-3.64%
'26/09/1020.15-0.05-0.25%-15.1%46940.49-242.87-0.51%-11.7%+0.26%-3.4%
'26/09/0920.2+0.05+0.25%-14.9%47183.36+77.58+0.16%-11.6%+0.09%-3.33%
'26/09/0820.15+0.05+0.25%-14.7%47105.78-220.49-0.47%-12%+0.72%-2.71%
'26/09/0720.1-0.15-0.74%-15.3%47326.27+775.14+1.67%-10.5%-2.41%-4.81%
'26/09/0420.25+0.45+2.27%-13.4%46551.13+693.47+1.51%-9.15%+0.76%-4.23%
'26/09/0319.8+0.05+0.25%-13.2%45857.66-307.06-0.67%-9.75%+0.92%-3.41%
'26/09/0219.75-0.2-1%-14%46164.72-784-1.67%-11.3%+0.67%-2.77%
'26/09/0119.95-0.05-0.25%-14.2%46948.72+820.25+1.78%-9.68%-2.03%-4.57%
'26/08/3120-0.4-1.96%-15.9%46128.47-202.98-0.44%-10.1%-1.52%-5.85%
'26/08/2820.4-0.35-1.69%-17.3%46331.45+356.23+0.77%-9.38%-2.46%-7.97%
'26/08/2720.75-0.05-0.24%-17.5%45975.22+142.6+0.31%-9.1%-0.55%-8.45%
'26/08/2620.8+0.3+1.46%-16.3%45832.62+663.16+1.47%-7.77%-0.01%-8.58%
'26/08/2520.5+0.05+0.24%-16.1%45169.46+407.14+0.91%-6.93%-0.67%-9.21%
'26/08/2420.45-0.1-0.49%-16.5%44762.32-461.97-1.02%-7.88%+0.53%-8.67%
'26/08/2120.55+0.15+0.74%-15.9%45224.29+290.55+0.65%-7.28%+0.09%-8.65%
'26/08/2020.4+0.25+1.24%-14.9%44933.74+214.39+0.48%-6.84%+0.76%-8.05%
'26/08/1920.1500%-14.9%44719.35-589.33-1.3%-8.05%+1.3%-6.84%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.15-0.25-1.23%-15.9%45308.68-548.59-1.2%-9.15%-0.03%-6.78%
'26/08/1720.4+0.25+1.24%-14.9%45857.27+46.26+0.1%-9.06%+1.14%-5.83%
'26/08/1420.15-0.25-1.23%-15.9%45811.01-210.47-0.46%-9.47%-0.77%-6.46%
'26/08/1320.4-0.2-0.97%-16.7%46021.48+503.41+1.11%-8.47%-2.08%-8.28%
'26/08/1220.6+0.4+1.98%-15.1%45518.07+397.35+0.88%-7.67%+1.1%-7.43%
'26/08/1120.2-0.55-2.65%-17.3%45120.72+191.96+0.43%-7.27%-3.08%-10.1%
'26/08/1020.75+0.15+0.73%-16.7%44928.76+702.85+1.59%-5.8%-0.86%-10.9%
'26/08/0720.6+0.1+0.49%-16.3%44225.91-170.79-0.38%-6.16%+0.87%-10.2%
'26/08/0620.5+0.4+1.99%-14.7%44396.7-214.9-0.48%-6.61%+2.47%-8.06%
'26/08/0520.1+0.95+4.96%-10.4%44611.6+1250.94+2.88%-3.92%+2.08%-6.53%
'26/08/0419.15-0.35-1.79%-12.1%43360.66-25.75-0.06%-3.98%-1.73%-8.08%
'26/08/0319.5+0.1+0.52%-11.6%43386.41+266.66+0.62%-3.38%-0.1%-8.22%
'26/07/3119.4+0.1+0.52%-11.1%43119.75+3186.45+7.98%+4.33%-7.46%-15.5%
'26/07/3019.3+0.05+0.26%-10.9%39933.3-105.88-0.26%+4.05%+0.52%-15%
'26/07/2919.2500%-10.9%40039.18-1564.18-3.76%+0.14%+3.76%-11%
'26/07/2819.25+0.1+0.52%-10.4%41603.36-2030.83-4.65%-4.52%+5.17%-5.92%
'26/07/2722-0.5-2.22%-11.1%43634.19-20.65-0.05%-4.57%-2.17%-6.55%
'26/07/2422.5+0.15+0.67%-10.5%43654.84-1195.97-2.67%-7.11%+3.34%-3.4%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.35-0.15-0.67%-11.1%44850.81+25.03+0.06%-7.06%-0.73%-4.05%
'26/07/2222.5+0.35+1.58%-9.71%44825.78+592.91+1.34%-5.81%+0.24%-3.89%
'26/07/2122.15+0.2+0.91%-8.88%44232.87+1783.17+4.2%-1.86%-3.29%-7.03%
'26/07/2021.95-0.1-0.45%-9.3%42449.7-221.57-0.52%-2.37%+0.07%-6.93%
'26/07/1722.05-0.2-0.9%-10.1%42671.27-2953.71-6.47%-8.69%+5.57%-1.43%
'26/07/1622.25+0.1+0.45%-9.71%45624.98-6.61-0.01%-8.7%+0.46%-1.01%
'26/07/1522.15+0.4+1.84%-8.05%45631.59+893.64+2%-6.88%-0.16%-1.17%
'26/07/1421.75+0.35+1.64%-6.54%44737.95-642.57-1.42%-8.19%+3.06%+1.65%
'26/07/1321.4-1.05-4.68%-10.9%45380.52+25.91+0.06%-8.14%-4.74%-2.77%
'26/07/0922.45+0.3+1.35%-9.71%45354.61-379.8-0.83%-8.91%+2.18%-0.8%
'26/07/0822.15-0.3-1.34%-10.9%45734.41+255.3+0.56%-8.39%-1.9%-2.52%
'26/07/0722.45-0.1-0.44%-11.3%45479.11-1077.28-2.31%-10.5%+1.87%-0.79%
'26/07/0622.55-0.25-1.1%-12.3%46556.39-224.23-0.48%-10.9%-0.62%-1.34%
'26/07/0322.8-0.2-0.87%-13%46780.62+36.46+0.08%-10.9%-0.95%-2.17%
'26/07/0223+0.6+2.68%-10.7%46744.16-274.83-0.58%-11.4%+3.26%+0.68%
'26/07/0122.4+1.4+6.67%-4.76%47018.99+893.08+1.94%-9.68%+4.73%+4.92%
'26/06/3021-0.05-0.24%-4.99%46125.91+1126.01+2.5%-7.42%-2.74%+2.43%
'26/06/2921.05+0.15+0.72%-4.31%44999.9+428.14+0.96%-6.53%-0.24%+2.22%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.9-0.6-2.79%-6.98%44571.76-1683.5-3.64%-9.93%+0.85%+2.95%
'26/06/2521.5+0.1+0.47%-6.54%46255.26+211.66+0.46%-9.52%+0.01%+2.97%
'26/06/2421.4+0.1+0.47%-6.1%46043.6-1057.05-2.24%-11.5%+2.71%+5.44%
'26/06/2321.3-0.4-1.84%-7.83%47100.65-640.86-1.34%-12.7%-0.5%+4.9%
'26/06/2221.7-0.7-3.12%-10.7%47741.51+1276.31+2.75%-10.3%-5.87%-0.38%
'26/06/1822.4+0.15+0.67%-10.1%46465.2+587.81+1.28%-9.19%-0.61%-0.92%
'26/06/1722.25-0.2-0.89%-10.9%45877.39+68.2+0.15%-9.05%-1.04%-1.86%
'26/06/1622.4500%-10.9%45809.19+412.2+0.91%-8.23%-0.91%-2.69%
'26/06/1522.45-0.05-0.22%-11.1%45396.99+1227.95+2.78%-5.68%-3%-5.43%
'26/06/1222.5+0.45+2.04%-9.3%44169.04+1019.58+2.36%-3.45%-0.32%-5.85%
'26/06/1122.05-0.3-1.34%-10.5%43149.46-76.08-0.18%-3.62%-1.16%-6.9%
'26/06/1022.35+0.9+4.2%-6.76%43225.54-1478.9-3.31%-6.81%+7.51%+0.05%
'26/06/0921.45-0.2-0.92%-7.62%44704.44+1201.66+2.76%-4.23%-3.68%-3.39%
'26/06/0821.65-1.7-7.28%-14.3%43502.78-1568.16-3.48%-7.56%-3.8%-6.78%
'26/06/0523.35+2.1+9.88%-5.88%45070.94-606.52-1.33%-8.79%+11.2%+2.91%
'26/06/0421.25+0.25+1.19%-4.76%45677.46-781.7-1.68%-10.3%+2.87%+5.56%
'26/06/0321+0.8+3.96%-0.99%46459.16+901.85+1.98%-8.55%+1.98%+7.56%
'26/06/0220.2+0.05+0.25%-0.74%45557.31+219.4+0.48%-8.11%-0.23%+7.36%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.15-0.95-4.5%-5.21%45337.91+604.97+1.35%-6.87%-5.85%+1.65%
'26/05/2921.1-0.25-1.17%-6.32%44732.94+1096.5+2.51%-4.53%-3.68%-1.8%
'26/05/2821.35-0.45-2.06%-8.26%43636.44-620.36-1.4%-5.86%-0.66%-2.39%
'26/05/2721.8-0.2-0.91%-9.09%44256.8+731.43+1.68%-4.28%-2.59%-4.81%
'26/05/2622-0.15-0.68%-9.71%43525.37-119.03-0.27%-4.54%-0.41%-5.16%
'26/05/2522.1500%-9.71%43644.4+1376.43+3.26%-1.43%-3.26%-8.27%
'26/05/2222.15+0.05+0.23%-9.5%42267.97+899.76+2.18%+0.71%-1.95%-10.2%
'26/05/2122.1-0.1-0.45%-9.91%41368.21+1347.39+3.37%+4.1%-3.82%-14%
'26/05/2022.2+0.1+0.45%-9.5%40020.82-154.74-0.39%+3.7%+0.84%-13.2%
'26/05/1922.1-0.1-0.45%-9.91%40175.56-716.26-1.75%+1.88%+1.3%-11.8%
'26/05/1822.2-0.2-0.89%-10.7%40891.82-280.54-0.68%+1.19%-0.21%-11.9%
'26/05/1522.4+0.15+0.67%-10.1%41172.36-579.39-1.39%-0.22%+2.06%-9.9%
'26/05/1422.25-0.1-0.45%-10.5%41751.75+377.25+0.91%+0.69%-1.36%-11.2%
'26/05/1322.35+0.2+0.9%-9.71%41374.5-523.82-1.25%-0.56%+2.15%-9.14%
'26/05/1222.15-0.15-0.67%-10.3%41898.32+108.26+0.26%-0.31%-0.93%-10%
'26/05/1122.3+0.05+0.22%-10.1%41790.06+186.12+0.45%+0.14%-0.23%-10.3%
'26/05/0822.25-0.15-0.67%-10.7%41603.94-329.84-0.79%-0.65%+0.12%-10.1%
'26/05/0722.4+0.15+0.67%-10.1%41933.78+794.93+1.93%+1.27%-1.26%-11.4%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.25-0.2-0.89%-10.9%41138.85+369.56+0.91%+2.19%-1.8%-13.1%
'26/05/0522.45+0.05+0.22%-10.7%40769.29+64.15+0.16%+2.35%+0.06%-13.1%
'26/05/0422.4-0.1-0.44%-11.1%40705.14+1778.51+4.57%+7.03%-5.01%-18.1%
'26/04/3022.5-0.05-0.22%-11.3%38926.63-376.87-0.96%+6%+0.74%-17.3%
'26/04/2922.5500%-11.3%39303.5-218.23-0.55%+5.41%+0.55%-16.7%
'26/04/2822.55+0.1+0.45%-10.9%39521.73-94.9-0.24%+5.16%+0.69%-16.1%
'26/04/2722.45-0.05-0.22%-11.1%39616.63+684.23+1.76%+7.01%-1.98%-18.1%
'26/04/2422.5-0.1-0.44%-11.5%38932.4+1218.25+3.23%+10.5%-3.67%-22%
'26/04/2322.6+0.1+0.44%-11.1%37714.15-164.32-0.43%+9.99%+0.87%-21.1%
'26/04/2222.5-0.4-1.75%-12.7%37878.47+273.36+0.73%+10.8%-2.48%-23.5%
'26/04/2122.9-0.15-0.65%-13.2%37605.11+646.31+1.75%+12.7%-2.4%-26%
'26/04/2023.05-1-4.16%-16.8%36958.8+154.46+0.42%+13.2%-4.58%-30%
'26/04/1724.05-0.4-1.64%-18.2%36804.34-327.68-0.88%+12.2%-0.76%-30.4%
'26/04/1624.45+0.2+0.82%-17.5%37132.02+409.88+1.12%+13.5%-0.3%-31%
'26/04/1524.25+0.2+0.83%-16.8%36722.14+426.02+1.17%+14.8%-0.34%-31.6%
'26/04/1424.05+0.15+0.63%-16.3%36296.12+838.83+2.37%+17.5%-1.74%-33.8%
'26/04/1323.900%-16.3%35457.29+39.46+0.11%+17.6%-0.11%-33.9%
'26/04/1023.9-0.2-0.83%-17%35417.83+556.67+1.6%+19.5%-2.43%-36.5%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.1-0.4-1.63%-18.4%34861.16+99.78+0.29%+19.9%-1.92%-38.2%
'26/04/0824.5-0.1-0.41%-18.7%34761.38+1531.56+4.61%+25.4%-5.02%-44.1%
'26/04/0724.6-0.4-1.6%-20%33229.82+657.39+2.02%+27.9%-3.62%-47.9%
'26/04/0225+0.35+1.42%-18.9%32572.43-602.39-1.82%+25.6%+3.24%-44.4%
'26/04/0124.65-0.4-1.6%-20.2%33174.82+1451.83+4.58%+31.3%-6.18%-51.5%
'26/03/3125.05-0.5-1.96%-21.7%31722.99-795.17-2.45%+28.1%+0.49%-49.8%
'26/03/3025.55-0.2-0.78%-22.3%32518.16-594.43-1.8%+25.8%+1.02%-48.1%
'26/03/2725.75+0.05+0.19%-22.2%33112.59-225.03-0.68%+25%+0.87%-47.1%
'26/03/2625.7+0.25+0.98%-21.4%33337.62-101.49-0.3%+24.6%+1.28%-46%
'26/03/2526.95-0.05-0.19%-20.4%33439.11+826.87+2.54%+27.7%-2.73%-48.1%
'26/03/242700%-20.4%32612.24-110.26-0.34%+27.3%+0.34%-47.7%
'26/03/2327-0.15-0.55%-20.8%32722.5-821.38-2.45%+24.2%+1.9%-45%
'26/03/2027.15+0.3+1.12%-19.9%33543.88-145.8-0.43%+23.7%+1.55%-43.6%
'26/03/1926.85-0.25-0.92%-20.7%33689.68-658.9-1.92%+21.3%+1%-42%
'26/03/1827.1-0.1-0.37%-21%34348.58+512.01+1.51%+23.1%-1.88%-44.1%
'26/03/1727.2+0.2+0.74%-20.4%33836.57+494.06+1.48%+25%-0.74%-45.3%
'26/03/1627+0.25+0.93%-19.6%33342.51-57.81-0.17%+24.7%+1.1%-44.4%
'26/03/1326.75-0.15-0.56%-20.1%33400.32-181.54-0.54%+24.1%-0.02%-44.1%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.9-0.1-0.37%-20.4%33581.86-532.33-1.56%+22.1%+1.19%-42.5%
'26/03/1127+0.05+0.19%-20.2%34114.19+1342.32+4.1%+27.1%-3.91%-47.3%
'26/03/1026.9500%-20.2%32771.87+661.45+2.06%+29.7%-2.06%-50%
'26/03/0926.95-0.7-2.53%-22.2%32110.42-1489.12-4.43%+24%+1.9%-46.2%
'26/03/0627.65+0.6+2.22%-20.5%33599.54-73.4-0.22%+23.7%+2.44%-44.2%
'26/03/0527.05-0.1-0.37%-20.8%33672.94+844.06+2.57%+26.9%-2.94%-47.7%
'26/03/0427.15-0.55-1.99%-22.4%32828.88-1494.77-4.35%+21.4%+2.36%-43.8%
'26/03/0327.7-1.25-4.32%-25.7%34323.65-771.44-2.2%+18.7%-2.12%-44.4%
'26/03/0228.95+0.4+1.4%-24.7%35095.09-319.4-0.9%+17.6%+2.3%-42.3%
'26/02/2628.55-0.1-0.35%-25%35414.49+1.420%+17.6%-0.35%-42.6%
'26/02/2528.65+0.95+3.43%-22.4%35413.07+712.25+2.05%+20.1%+1.38%-42.4%
'26/02/2427.7-0.35-1.25%-23.4%34700.82+927.56+2.75%+23.4%-4%-46.7%
'26/02/2328.05+0.35+1.26%-22.4%33773.26+167.55+0.5%+24%+0.76%-46.4%
'26/02/1127.7+0.55+2.03%-20.8%33605.71+532.74+1.61%+26%+0.42%-46.8%
'26/02/1027.15-0.05-0.18%-21%33072.97+668.35+2.06%+28.6%-2.24%-49.5%
'26/02/0927.2+0.2+0.74%-20.4%32404.62+621.7+1.96%+31.1%-1.22%-51.5%
'26/02/0627-0.55-2%-22%31782.92-18.35-0.06%+31%-1.94%-53%
'26/02/0527.55+0.3+1.1%-21.1%31801.27-488.54-1.51%+29%+2.61%-50.1%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.2500%-21.1%32289.81+94.45+0.29%+29.4%-0.29%-50.5%
'26/02/0327.25+0.2+0.74%-20.5%32195.36+571.33+1.81%+31.7%-1.07%-52.3%
'26/02/0227.05-0.35-1.28%-21.5%31624.03-439.72-1.37%+29.9%+0.09%-51.5%
'26/01/3027.4-0.3-1.08%-22.4%32063.75-472.52-1.45%+28%+0.37%-50.4%
'26/01/2927.7-0.4-1.42%-23.5%32536.27-267.55-0.82%+27%-0.6%-50.5%
'26/01/2828.1-0.4-1.4%-24.6%32803.82+485.9+1.5%+28.9%-2.9%-53.5%
'26/01/2728.5-0.5-1.72%-25.9%32317.92+253.4+0.79%+29.9%-2.51%-55.8%
'26/01/2629-0.45-1.53%-27%32064.52+103.01+0.32%+30.3%-1.85%-57.3%
'26/01/2329.45-0.3-1.01%-27.7%31961.51+215.43+0.68%+31.2%-1.69%-59%
'26/01/2229.75+0.05+0.17%-27.6%31746.08+499.71+1.6%+33.3%-1.43%-60.9%
'26/01/2129.7-0.15-0.5%-28%31246.37-513.62-1.62%+31.2%+1.12%-59.1%
'26/01/2029.85-0.05-0.17%-28.1%31759.99+120.7+0.38%+31.7%-0.55%-59.8%
'26/01/1929.9+0.2+0.67%-27.6%31639.29+230.59+0.73%+32.6%-0.06%-60.3%
'26/01/1629.7-0.05-0.17%-27.7%31408.7+598.12+1.94%+35.2%-2.11%-62.9%
'26/01/1529.75-0.25-0.83%-28.3%30810.58-131.2-0.42%+34.6%-0.41%-63%
'26/01/1430+0.25+0.84%-27.7%30941.78+234.56+0.76%+35.7%+0.08%-63.4%
'26/01/1329.75-0.3-1%-28.5%30707.22+139.93+0.46%+36.3%-1.46%-64.7%
'26/01/1230.05-0.95-3.06%-30.6%30567.29+278.33+0.92%+37.5%-3.98%-68.2%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931+1.05+3.51%-28.2%30288.96-71.59-0.24%+37.2%+3.75%-65.4%
'26/01/0829.95+0.1+0.34%-28%30360.55-74.92-0.25%+36.9%+0.59%-64.9%
'26/01/0729.85-0.1-0.33%-28.2%30435.47-140.83-0.46%+36.3%+0.13%-64.5%
'26/01/0629.95-0.05-0.17%-28.3%30576.3+471.26+1.57%+38.4%-1.74%-66.7%
'26/01/0530-0.1-0.33%-28.6%30105.04+755.23+2.57%+41.9%-2.9%-70.5%
'26/01/0230.1-0.05-0.17%-28.7%29349.81+386.21+1.33%+43.8%-1.5%-72.5%
'25/12/3130.15-0.45-1.47%-29.7%28963.6+256.47+0.89%+45.1%-2.36%-74.9%
'25/12/3030.6+0.4+1.32%-28.8%28707.13-103.76-0.36%+44.6%+1.68%-73.4%
'25/12/2930.2-0.45-1.47%-29.9%28810.89+254.87+0.89%+45.9%-2.36%-75.7%
'25/12/2630.65-0.75-2.39%-31.5%28556.02+184.04+0.65%+46.8%-3.04%-78.4%
'25/12/2431.4+0.2+0.64%-31.1%28371.98+61.51+0.22%+47.2%+0.42%-78.2%
'25/12/2331.2+0.1+0.32%-30.9%28310.47+160.83+0.57%+48%-0.25%-78.9%
'25/12/2231.1+0.45+1.47%-29.9%28149.64+453.29+1.64%+50.4%-0.17%-80.3%
'25/12/1930.65+0.5+1.66%-28.7%27696.35+227.82+0.83%+51.7%+0.83%-80.4%
'25/12/1830.15+0.25+0.84%-28.1%27468.53-56.64-0.21%+51.4%+1.05%-79.5%
'25/12/1729.9+0.05+0.17%-28%27525.17-11.49-0.04%+51.3%+0.21%-79.3%
'25/12/1629.85-0.15-0.5%-28.3%27536.66-330.28-1.19%+49.5%+0.69%-77.8%
'25/12/1530-0.15-0.5%-28.7%27866.94-331.08-1.17%+47.7%+0.67%-76.4%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.15+0.2+0.67%-28.2%28198.02+173.27+0.62%+48.7%+0.05%-76.9%
'25/12/1129.95-0.05-0.17%-28.3%28024.75-375.98-1.32%+46.7%+1.15%-75%
'25/12/1030+0.1+0.33%-28.1%28400.73+218.13+0.77%+47.8%-0.44%-75.9%
'25/12/0929.9-0.2-0.66%-28.6%28182.6-121.18-0.43%+47.2%-0.23%-75.8%
'25/12/0830.1-0.1-0.33%-28.8%28303.78+322.89+1.15%+48.9%-1.48%-77.7%
'25/12/0530.200%-28.8%27980.89+185.18+0.67%+49.9%-0.67%-78.7%
'25/12/0430.2-0.1-0.33%-29%27795.71+2.67+0.01%+49.9%-0.34%-78.9%
'25/12/0330.3+0.75+2.54%-27.2%27793.04+228.77+0.83%+51.1%+1.71%-78.4%
'25/12/0229.55+0.05+0.17%-27.1%27564.27+221.74+0.81%+52.4%-0.64%-79.5%
'25/12/0129.5-0.85-2.8%-29.2%27342.53-283.95-1.03%+50.8%-1.77%-80%
'25/11/2830.3500%-29.2%27626.48+71.95+0.26%+51.2%-0.26%-80.4%
'25/11/2730.35+1.25+4.3%-26.1%27554.53+144.99+0.53%+52%+3.77%-78.1%
'25/11/2629.1-0.15-0.51%-26.5%27409.54+497.37+1.85%+54.8%-2.36%-81.3%
'25/11/2529.25-0.25-0.85%-27.1%26912.17+407.93+1.54%+57.2%-2.39%-84.3%
'25/11/2429.5+0.5+1.72%-25.9%26504.24+69.3+0.26%+57.6%+1.46%-83.5%
'25/11/2129-0.15-0.51%-26.2%26434.94-991.42-3.61%+51.9%+3.1%-78.1%
'25/11/2029.15-0.35-1.19%-27.1%27426.36+846.24+3.18%+56.7%-4.37%-83.9%
'25/11/1929.5-0.3-1.01%-27.9%26580.12-176-0.66%+55.7%-0.35%-83.6%
交易
日期		2528 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.8+0.1+0.34%-27.6%26756.12-691.19-2.52%+51.8%+2.86%-79.4%
'25/11/1729.7-0.45-1.49%-28.7%27447.31+49.81+0.18%+52.1%-1.67%-80.8%
'25/11/1430.15-0.05-0.17%-28.8%27397.5-506.06-1.81%+49.3%+1.64%-78.1%
'25/11/1330.2+0.1+0.33%-28.6%27903.56-43.53-0.16%+49.1%+0.49%-77.6%
'25/11/1230.1-0.25-0.82%-29.2%27947.09+162.14+0.58%+49.9%-1.4%-79.1%
'25/11/1130.35-0.35-1.14%-30%27784.95-84.56-0.3%+49.5%-0.84%-79.5%