≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / K線比較(日)

2530 華建

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.15+0.05+0.28%4.13%18.3518.717.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6431,172萬4511.43張/筆18.241.5326.76-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8516,876萬8154.72張/筆17.86-1.05 (-5.47%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新62分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案代收價款及存儲專戶行庫 (公告訊息 10/22 12:19)

• 華建發行國內第五次無擔保轉換公司債申請承銷方式由競價拍賣變更為詢價圈購，業經金融監督管理委員會同意備查 (公告訊息 10/16 16:47)

• 華建2026年10月15日股東臨時會重要決議事項 (公告訊息 10/16 16:46)

• 華建審計委員會委員異動 (公告訊息 10/15 17:15)

• 華建2026年股東臨時會增選一席獨立董事當選名單 (公告訊息 10/15 17:14)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.2+0.05+0.28%+0.28%41661.7+1960.06+4.94%+4.94%-4.66%-4.66%
'26/11/0618.15-1.05-5.47%-5.21%39701.64-1873.08-4.51%+0.21%-0.96%-5.42%
'26/11/0519.2+0.25+1.32%-3.96%41574.72-1374.19-3.2%-3%+4.52%-0.96%
'26/11/0418.95-0.1-0.52%-4.46%42948.91-358.63-0.83%-3.8%+0.31%-0.66%
'26/11/0319.05-0.15-0.78%-5.21%43307.54-1612.6-3.59%-7.25%+2.81%+2.05%
'26/11/0219.2+0.05+0.26%-4.96%44920.14-291.69-0.65%-7.85%+0.91%+2.89%
'26/10/3019.15-0.65-3.28%-8.08%45211.83-1156.5-2.49%-10.2%-0.79%+2.07%
'26/10/2919.800%-8.08%46368.33-667.25-1.42%-11.4%+1.42%+3.34%
'26/10/2819.8-0.1-0.5%-8.54%47035.58+939.35+2.04%-9.62%-2.54%+1.08%
'26/10/2719.9-0.05-0.25%-8.77%46096.23+54.8+0.12%-9.51%-0.37%+0.74%
'26/10/2219.95-0.15-0.75%-9.45%46041.43-846.34-1.81%-11.1%+1.06%+1.69%
'26/10/2120.1-0.05-0.25%-9.68%46887.77+594.84+1.28%-10%-1.53%+0.33%
'26/10/2020.15-0.2-0.98%-10.6%46292.93-529.15-1.13%-11%+0.15%+0.46%
'26/10/1920.35-0.3-1.45%-11.9%46822.08-289.18-0.61%-11.6%-0.84%-0.3%
'26/10/1620.65-0.15-0.72%-12.5%47111.26+141.39+0.3%-11.3%-1.02%-1.2%
'26/10/1520.800%-12.5%46969.87-1655.96-3.41%-14.3%+3.41%+1.82%
'26/10/1420.8+0.2+0.97%-11.7%48625.83+284.52+0.59%-13.8%+0.38%+2.17%
'26/10/1320.6+0.05+0.24%-11.4%48341.31-960.65-1.95%-15.5%+2.19%+4.06%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.55+0.5+2.49%-9.23%49301.96-11.48-0.02%-15.5%+2.51%+6.29%
'26/10/0820.05+0.05+0.25%-9%49313.44-492.93-0.99%-16.4%+1.24%+7.35%
'26/10/0720+0.2+1.01%-8.08%49806.37-16.18-0.03%-16.4%+1.04%+8.3%
'26/10/0619.8-0.05-0.25%-8.31%49822.55+110.51+0.22%-16.2%-0.47%+7.88%
'26/10/0519.85-0.2-1%-9.23%49712.04+1236.3+2.55%-14.1%-3.55%+4.83%
'26/10/0220.0500%-9.23%48475.74+122.25+0.25%-13.8%-0.25%+4.61%
'26/10/0120.0500%-9.23%48353.49+413.36+0.86%-13.1%-0.86%+3.87%
'26/09/3020.05-0.05-0.25%-9.45%47940.13+308.17+0.65%-12.5%-0.9%+3.08%
'26/09/2920.1-0.05-0.25%-9.68%47631.96-392.64-0.82%-13.2%+0.57%+3.57%
'26/09/2420.1500%-9.68%48024.6-132.69-0.28%-13.5%+0.28%+3.81%
'26/09/2320.15-0.25-1.23%-10.8%48157.29+357.12+0.75%-12.8%-1.98%+2.06%
'26/09/2220.4+0.2+0.99%-9.9%47800.17+81.33+0.17%-12.7%+0.82%+2.79%
'26/09/2120.2-0.6-2.88%-12.5%47718.84+538.09+1.14%-11.7%-4.02%-0.8%
'26/09/1820.8+0.65+3.23%-9.68%47180.75+892.75+1.93%-9.99%+1.3%+0.32%
'26/09/1720.15+0.35+1.77%-8.08%46288+439.1+0.96%-9.13%+0.81%+1.05%
'26/09/1619.8-0.35-1.74%-9.68%45848.9+337.41+0.74%-8.46%-2.48%-1.22%
'26/09/1520.15-0.45-2.18%-11.7%45511.49-351.03-0.77%-9.16%-1.41%-2.49%
'26/09/1420.6+0.95+4.83%-7.38%45862.52-322.33-0.7%-9.79%+5.53%+2.41%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.1+0.55+2.81%-4.6%46184.85-755.64-1.61%-11.2%+4.42%+6.64%
'26/09/1019.55-0.25-1.26%-5.81%46940.49-242.87-0.51%-11.7%-0.75%+5.89%
'26/09/0919.8-0.05-0.25%-6.05%47183.36+77.58+0.16%-11.6%-0.41%+5.51%
'26/09/0819.85+0.1+0.51%-5.57%47105.78-220.49-0.47%-12%+0.98%+6.4%
'26/09/0719.75-0.4-1.99%-7.44%47326.27+775.14+1.67%-10.5%-3.66%+3.06%
'26/09/0420.15+0.6+3.07%-4.6%46551.13+693.47+1.51%-9.15%+1.56%+4.55%
'26/09/0319.55+0.3+1.56%-3.12%45857.66-307.06-0.67%-9.75%+2.23%+6.64%
'26/09/0219.25-0.5-2.53%-5.57%46164.72-784-1.67%-11.3%-0.86%+5.69%
'26/09/0119.75+0.95+5.05%-0.8%46948.72+820.25+1.78%-9.68%+3.27%+8.89%
'26/08/3118.8-0.45-2.34%-3.12%46128.47-202.98-0.44%-10.1%-1.9%+6.96%
'26/08/2819.25-0.1-0.52%-3.62%46331.45+356.23+0.77%-9.38%-1.29%+5.76%
'26/08/2719.35-0.25-1.28%-4.85%45975.22+142.6+0.31%-9.1%-1.59%+4.25%
'26/08/2619.6+0.25+1.29%-3.62%45832.62+663.16+1.47%-7.77%-0.18%+4.15%
'26/08/2519.35-0.1-0.51%-4.11%45169.46+407.14+0.91%-6.93%-1.42%+2.81%
'26/08/2419.45-0.45-2.26%-6.28%44762.32-461.97-1.02%-7.88%-1.24%+1.6%
'26/08/2119.9+0.35+1.79%-4.6%45224.29+290.55+0.65%-7.28%+1.14%+2.68%
'26/08/2019.55+0.55+2.89%-1.84%44933.74+214.39+0.48%-6.84%+2.41%+5%
'26/08/1919-0.35-1.81%-3.62%44719.35-589.33-1.3%-8.05%-0.51%+4.43%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.35-0.35-1.78%-5.33%45308.68-548.59-1.2%-9.15%-0.58%+3.82%
'26/08/1719.7+0.3+1.55%-3.87%45857.27+46.26+0.1%-9.06%+1.45%+5.19%
'26/08/1419.4-0.1-0.51%-4.36%45811.01-210.47-0.46%-9.47%-0.05%+5.11%
'26/08/1319.5+0.1+0.52%-3.87%46021.48+503.41+1.11%-8.47%-0.59%+4.61%
'26/08/1219.4+0.15+0.78%-3.12%45518.07+397.35+0.88%-7.67%-0.1%+4.55%
'26/08/1119.25-0.15-0.77%-3.87%45120.72+191.96+0.43%-7.27%-1.2%+3.41%
'26/08/1019.4-0.05-0.26%-4.11%44928.76+702.85+1.59%-5.8%-1.85%+1.68%
'26/08/0719.45+0.2+1.04%-3.12%44225.91-170.79-0.38%-6.16%+1.42%+3.04%
'26/08/0619.25-0.35-1.79%-4.85%44396.7-214.9-0.48%-6.61%-1.31%+1.77%
'26/08/0519.6+0.35+1.82%-3.12%44611.6+1250.94+2.88%-3.92%-1.06%+0.8%
'26/08/0419.25-0.4-2.04%-5.09%43360.66-25.75-0.06%-3.98%-1.98%-1.11%
'26/08/0319.65-0.25-1.26%-6.28%43386.41+266.66+0.62%-3.38%-1.88%-2.9%
'26/07/3119.9-1.2-5.69%-11.6%43119.75+3186.45+7.98%+4.33%-13.7%-15.9%
'26/07/3021.1+0.45+2.18%-9.69%39933.3-105.88-0.26%+4.05%+2.44%-13.7%
'26/07/2920.65+0.75+3.77%-6.28%40039.18-1564.18-3.76%+0.14%+7.53%-6.42%
'26/07/2819.9-0.25-1.24%-7.44%41603.36-2030.83-4.65%-4.52%+3.41%-2.92%
'26/07/2720.15+0.15+0.75%-6.75%43634.19-20.65-0.05%-4.57%+0.8%-2.18%
'26/07/2420+0.05+0.25%-6.52%43654.84-1195.97-2.67%-7.11%+2.92%+0.59%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.95+0.65+3.37%-3.37%44850.81+25.03+0.06%-7.06%+3.31%+3.69%
'26/07/2219.3-0.15-0.77%-4.11%44825.78+592.91+1.34%-5.81%-2.11%+1.7%
'26/07/2119.45-0.6-2.99%-6.98%44232.87+1783.17+4.2%-1.86%-7.19%-5.13%
'26/07/2020.05+0.55+2.82%-4.36%42449.7-221.57-0.52%-2.37%+3.34%-1.99%
'26/07/1719.5+0.1+0.52%-3.87%42671.27-2953.71-6.47%-8.69%+6.99%+4.82%
'26/07/1619.4+0.25+1.31%-2.61%45624.98-6.61-0.01%-8.7%+1.32%+6.09%
'26/07/1519.15+0.05+0.26%-2.36%45631.59+893.64+2%-6.88%-1.74%+4.52%
'26/07/1419.1-0.5-2.55%-4.85%44737.95-642.57-1.42%-8.19%-1.13%+3.35%
'26/07/1319.6-0.15-0.76%-5.57%45380.52+25.91+0.06%-8.14%-0.82%+2.57%
'26/07/0919.75+0.2+1.02%-4.6%45354.61-379.8-0.83%-8.91%+1.85%+4.3%
'26/07/0819.55-0.05-0.26%-4.85%45734.41+255.3+0.56%-8.39%-0.82%+3.55%
'26/07/0719.6-0.05-0.25%-5.09%45479.11-1077.28-2.31%-10.5%+2.06%+5.42%
'26/07/0619.65+0.25+1.29%-3.87%46556.39-224.23-0.48%-10.9%+1.77%+7.08%
'26/07/0319.4+0.45+2.37%-1.58%46780.62+36.46+0.08%-10.9%+2.29%+9.29%
'26/07/0218.95-1.25-6.19%-7.67%46744.16-274.83-0.58%-11.4%-5.61%+3.72%
'26/07/0120.2+0.9+4.66%-3.37%47018.99+893.08+1.94%-9.68%+2.72%+6.31%
'26/06/3019.3+0.15+0.78%-2.61%46125.91+1126.01+2.5%-7.42%-1.72%+4.81%
'26/06/2919.15+0.7+3.79%+1.08%44999.9+428.14+0.96%-6.53%+2.83%+7.61%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.45-0.3-1.6%-0.53%44571.76-1683.5-3.64%-9.93%+2.04%+9.4%
'26/06/2518.75-0.25-1.32%-1.84%46255.26+211.66+0.46%-9.52%-1.78%+7.67%
'26/06/2419-0.05-0.26%-2.1%46043.6-1057.05-2.24%-11.5%+1.98%+9.45%
'26/06/2319.05+0.05+0.26%-1.84%47100.65-640.86-1.34%-12.7%+1.6%+10.9%
'26/06/2219-1-5%-6.75%47741.51+1276.31+2.75%-10.3%-7.75%+3.59%
'26/06/1820-0.45-2.2%-8.8%46465.2+587.81+1.28%-9.19%-3.48%+0.39%
'26/06/1720.45+0.35+1.74%-7.21%45877.39+68.2+0.15%-9.05%+1.59%+1.84%
'26/06/1620.1+0.15+0.75%-6.52%45809.19+412.2+0.91%-8.23%-0.16%+1.71%
'26/06/1519.95-0.05-0.25%-6.75%45396.99+1227.95+2.78%-5.68%-3.03%-1.07%
'26/06/1220+0.35+1.78%-5.09%44169.04+1019.58+2.36%-3.45%-0.58%-1.64%
'26/06/1119.65-0.6-2.96%-7.9%43149.46-76.08-0.18%-3.62%-2.78%-4.28%
'26/06/1020.25+1.1+5.74%-2.61%43225.54-1478.9-3.31%-6.81%+9.05%+4.2%
'26/06/0919.15-0.1-0.52%-3.12%44704.44+1201.66+2.76%-4.23%-3.28%+1.12%
'26/06/0819.25-0.35-1.79%-4.85%43502.78-1568.16-3.48%-7.56%+1.69%+2.72%
'26/06/0519.6+0.5+2.62%-2.36%45070.94-606.52-1.33%-8.79%+3.95%+6.44%
'26/06/0419.1-0.2-1.04%-3.37%45677.46-781.7-1.68%-10.3%+0.64%+6.96%
'26/06/0319.3+0.5+2.66%-0.8%46459.16+901.85+1.98%-8.55%+0.68%+7.75%
'26/06/0218.8-0.9-4.57%-5.33%45557.31+219.4+0.48%-8.11%-5.05%+2.78%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.7+1+5.35%-0.27%45337.91+604.97+1.35%-6.87%+4%+6.6%
'26/05/2918.7+0.7+3.89%+3.61%44732.94+1096.5+2.51%-4.53%+1.38%+8.14%
'26/05/2818-0.1-0.55%+3.04%43636.44-620.36-1.4%-5.86%+0.85%+8.9%
'26/05/2718.1-0.9-4.74%-1.84%44256.8+731.43+1.68%-4.28%-6.42%+2.44%
'26/05/2619-0.9-4.52%-6.28%43525.37-119.03-0.27%-4.54%-4.25%-1.74%
'26/05/2519.9-0.55-2.69%-8.8%43644.4+1376.43+3.26%-1.43%-5.95%-7.37%
'26/05/2220.45-0.4-1.92%-10.6%42267.97+899.76+2.18%+0.71%-4.1%-11.3%
'26/05/2120.85-0.05-0.24%-10.8%41368.21+1347.39+3.37%+4.1%-3.61%-14.9%
'26/05/2020.9+0.2+0.97%-9.9%40020.82-154.74-0.39%+3.7%+1.36%-13.6%
'26/05/1920.7-0.2-0.96%-10.8%40175.56-716.26-1.75%+1.88%+0.79%-12.6%
'26/05/1820.9-0.1-0.48%-11.2%40891.82-280.54-0.68%+1.19%+0.2%-12.4%
'26/05/1521-0.05-0.24%-11.4%41172.36-579.39-1.39%-0.22%+1.15%-11.2%
'26/05/1421.05-0.3-1.41%-12.6%41751.75+377.25+0.91%+0.69%-2.32%-13.3%
'26/05/1321.35+0.05+0.23%-12.4%41374.5-523.82-1.25%-0.56%+1.48%-11.9%
'26/05/1221.3+0.1+0.47%-12%41898.32+108.26+0.26%-0.31%+0.21%-11.7%
'26/05/1121.2-0.3-1.4%-13.3%41790.06+186.12+0.45%+0.14%-1.85%-13.4%
'26/05/0821.5+0.35+1.65%-11.8%41603.94-329.84-0.79%-0.65%+2.44%-11.2%
'26/05/0721.15+0.4+1.93%-10.1%41933.78+794.93+1.93%+1.27%0%-11.4%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.75+0.35+1.72%-8.58%41138.85+369.56+0.91%+2.19%+0.81%-10.8%
'26/05/0520.4+0.2+0.99%-7.67%40769.29+64.15+0.16%+2.35%+0.83%-10%
'26/05/0420.2-0.65-3.12%-10.6%40705.14+1778.51+4.57%+7.03%-7.69%-17.6%
'26/04/3020.85-0.35-1.65%-12%38926.63-376.87-0.96%+6%-0.69%-18%
'26/04/2921.200%-12%39303.5-218.23-0.55%+5.41%+0.55%-17.4%
'26/04/2821.2-0.2-0.93%-12.9%39521.73-94.9-0.24%+5.16%-0.69%-18%
'26/04/2721.4-0.45-2.06%-14.6%39616.63+684.23+1.76%+7.01%-3.82%-21.7%
'26/04/2421.85+0.1+0.46%-14.3%38932.4+1218.25+3.23%+10.5%-2.77%-24.7%
'26/04/2321.7500%-14.3%37714.15-164.32-0.43%+9.99%+0.43%-24.2%
'26/04/2221.75-0.55-2.47%-16.4%37878.47+273.36+0.73%+10.8%-3.2%-27.2%
'26/04/2122.300%-16.4%37605.11+646.31+1.75%+12.7%-1.75%-29.1%
'26/04/2022.3-0.3-1.33%-17.5%36958.8+154.46+0.42%+13.2%-1.75%-30.7%
'26/04/1722.6-0.05-0.22%-17.7%36804.34-327.68-0.88%+12.2%+0.66%-29.9%
'26/04/1622.65-0.2-0.88%-18.4%37132.02+409.88+1.12%+13.5%-2%-31.8%
'26/04/1522.85+0.15+0.66%-17.8%36722.14+426.02+1.17%+14.8%-0.51%-32.6%
'26/04/1422.7-0.15-0.66%-18.4%36296.12+838.83+2.37%+17.5%-3.03%-35.9%
'26/04/1322.85-0.4-1.72%-19.8%35457.29+39.46+0.11%+17.6%-1.83%-37.4%
'26/04/1023.25-0.3-1.27%-20.8%35417.83+556.67+1.6%+19.5%-2.87%-40.3%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.55-0.4-1.67%-22.1%34861.16+99.78+0.29%+19.9%-1.96%-42%
'26/04/0823.95-0.1-0.42%-22.5%34761.38+1531.56+4.61%+25.4%-5.03%-47.8%
'26/04/0724.0500%-22.5%33229.82+657.39+2.02%+27.9%-2.02%-50.4%
'26/04/0224.05-0.85-3.41%-25.1%32572.43-602.39-1.82%+25.6%-1.59%-50.7%
'26/04/0124.9+0.3+1.22%-24.2%33174.82+1451.83+4.58%+31.3%-3.36%-55.5%
'26/03/3124.6-0.4-1.6%-25.4%31722.99-795.17-2.45%+28.1%+0.85%-53.5%
'26/03/3025-0.35-1.38%-26.4%32518.16-594.43-1.8%+25.8%+0.42%-52.2%
'26/03/2725.35+0.3+1.2%-25.5%33112.59-225.03-0.68%+25%+1.88%-50.5%
'26/03/2625.05-0.05-0.2%-25.7%33337.62-101.49-0.3%+24.6%+0.1%-50.3%
'26/03/2525.1+0.05+0.2%-25.5%33439.11+826.87+2.54%+27.7%-2.34%-53.3%
'26/03/2425.05-0.05-0.2%-25.7%32612.24-110.26-0.34%+27.3%+0.14%-53%
'26/03/2325.1+0.2+0.8%-25.1%32722.5-821.38-2.45%+24.2%+3.25%-49.3%
'26/03/2024.9+0.1+0.4%-24.8%33543.88-145.8-0.43%+23.7%+0.83%-48.5%
'26/03/1924.8-0.3-1.2%-25.7%33689.68-658.9-1.92%+21.3%+0.72%-47%
'26/03/1825.1-0.35-1.38%-26.7%34348.58+512.01+1.51%+23.1%-2.89%-49.8%
'26/03/1725.45+0.25+0.99%-26%33836.57+494.06+1.48%+25%-0.49%-50.9%
'26/03/1625.2-0.15-0.59%-26.4%33342.51-57.81-0.17%+24.7%-0.42%-51.2%
'26/03/1325.35-0.6-2.31%-28.1%33400.32-181.54-0.54%+24.1%-1.77%-52.2%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.95+0.5+1.96%-26.7%33581.86-532.33-1.56%+22.1%+3.52%-48.8%
'26/03/1125.45-0.05-0.2%-26.9%34114.19+1342.32+4.1%+27.1%-4.3%-54%
'26/03/1025.5-0.15-0.58%-27.3%32771.87+661.45+2.06%+29.7%-2.64%-57%
'26/03/0925.65-0.7-2.66%-29.2%32110.42-1489.12-4.43%+24%+1.77%-53.2%
'26/03/0626.35-0.25-0.94%-29.9%33599.54-73.4-0.22%+23.7%-0.72%-53.6%
'26/03/0526.6-0.05-0.19%-30%33672.94+844.06+2.57%+26.9%-2.76%-56.9%
'26/03/0426.65-0.1-0.37%-30.3%32828.88-1494.77-4.35%+21.4%+3.98%-51.7%
'26/03/0326.75-0.7-2.55%-32.1%34323.65-771.44-2.2%+18.7%-0.35%-50.8%
'26/03/0227.45+0.75+2.81%-30.1%35095.09-319.4-0.9%+17.6%+3.71%-47.8%
'26/02/2626.7-0.25-0.93%-30.8%35414.49+1.420%+17.6%-0.93%-48.4%
'26/02/2526.95+1+3.85%-28.1%35413.07+712.25+2.05%+20.1%+1.8%-48.2%
'26/02/2425.95-0.05-0.19%-28.3%34700.82+927.56+2.75%+23.4%-2.94%-51.6%
'26/02/2326+0.8+3.17%-26%33773.26+167.55+0.5%+24%+2.67%-50%
'26/02/1125.2+0.1+0.4%-25.7%33605.71+532.74+1.61%+26%-1.21%-51.7%
'26/02/1025.1-0.3-1.18%-26.6%33072.97+668.35+2.06%+28.6%-3.24%-55.1%
'26/02/0925.4-0.25-0.97%-27.3%32404.62+621.7+1.96%+31.1%-2.93%-58.4%
'26/02/0625.65+0.25+0.98%-26.6%31782.92-18.35-0.06%+31%+1.04%-57.6%
'26/02/0525.4-0.05-0.2%-26.7%31801.27-488.54-1.51%+29%+1.31%-55.7%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.4500%-26.7%32289.81+94.45+0.29%+29.4%-0.29%-56.1%
'26/02/0325.45-0.55-2.12%-28.3%32195.36+571.33+1.81%+31.7%-3.93%-60%
'26/02/0226-0.2-0.76%-28.8%31624.03-439.72-1.37%+29.9%+0.61%-58.8%
'26/01/3026.2-0.35-1.32%-29.8%32063.75-472.52-1.45%+28%+0.13%-57.8%
'26/01/2926.55-0.25-0.93%-30.4%32536.27-267.55-0.82%+27%-0.11%-57.4%
'26/01/2826.8-0.2-0.74%-30.9%32803.82+485.9+1.5%+28.9%-2.24%-59.8%
'26/01/2727-0.25-0.92%-31.6%32317.92+253.4+0.79%+29.9%-1.71%-61.5%
'26/01/2627.25-0.35-1.27%-32.4%32064.52+103.01+0.32%+30.3%-1.59%-62.8%
'26/01/2327.600%-32.4%31961.51+215.43+0.68%+31.2%-0.68%-63.7%
'26/01/2227.6-0.25-0.9%-33%31746.08+499.71+1.6%+33.3%-2.5%-66.4%
'26/01/2127.85-0.3-1.07%-33.7%31246.37-513.62-1.62%+31.2%+0.55%-64.9%
'26/01/2028.1500%-33.7%31759.99+120.7+0.38%+31.7%-0.38%-65.4%
'26/01/1928.15-0.2-0.71%-34.2%31639.29+230.59+0.73%+32.6%-1.44%-66.9%
'26/01/1628.35-0.2-0.7%-34.7%31408.7+598.12+1.94%+35.2%-2.64%-69.9%
'26/01/1528.55+0.05+0.18%-34.6%30810.58-131.2-0.42%+34.6%+0.6%-69.2%
'26/01/1428.5-0.35-1.21%-35.4%30941.78+234.56+0.76%+35.7%-1.97%-71%
'26/01/1328.85-0.75-2.53%-37%30707.22+139.93+0.46%+36.3%-2.99%-73.3%
'26/01/1229.6-0.6-1.99%-38.2%30567.29+278.33+0.92%+37.5%-2.91%-75.8%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.2+1+3.42%-36.1%30288.96-71.59-0.24%+37.2%+3.66%-73.4%
'26/01/0829.2+0.1+0.34%-35.9%30360.55-74.92-0.25%+36.9%+0.59%-72.8%
'26/01/0729.1+0.4+1.39%-35%30435.47-140.83-0.46%+36.3%+1.85%-71.3%
'26/01/0628.7+0.05+0.17%-34.9%30576.3+471.26+1.57%+38.4%-1.4%-73.3%
'26/01/0528.65+0.85+3.06%-32.9%30105.04+755.23+2.57%+41.9%+0.49%-74.9%
'26/01/0227.8-0.45-1.59%-34%29349.81+386.21+1.33%+43.8%-2.92%-77.8%
'25/12/3128.25+0.35+1.25%-33.2%28963.6+256.47+0.89%+45.1%+0.36%-78.3%
'25/12/3027.9-0.4-1.41%-34.1%28707.13-103.76-0.36%+44.6%-1.05%-78.7%
'25/12/2928.3-0.2-0.7%-34.6%28810.89+254.87+0.89%+45.9%-1.59%-80.5%
'25/12/2628.500%-34.6%28556.02+184.04+0.65%+46.8%-0.65%-81.4%
'25/12/2428.5-0.25-0.87%-35.1%28371.98+61.51+0.22%+47.2%-1.09%-82.3%
'25/12/2328.75-0.15-0.52%-35.5%28310.47+160.83+0.57%+48%-1.09%-83.5%
'25/12/2228.9+0.05+0.17%-35.4%28149.64+453.29+1.64%+50.4%-1.47%-85.8%
'25/12/1928.85+0.8+2.85%-33.5%27696.35+227.82+0.83%+51.7%+2.02%-85.2%
'25/12/1828.05+0.35+1.26%-32.7%27468.53-56.64-0.21%+51.4%+1.47%-84%
'25/12/1727.7+0.1+0.36%-32.4%27525.17-11.49-0.04%+51.3%+0.4%-83.7%
'25/12/1627.6-0.15-0.54%-32.8%27536.66-330.28-1.19%+49.5%+0.65%-82.3%
'25/12/1527.75+0.05+0.18%-32.7%27866.94-331.08-1.17%+47.7%+1.35%-80.4%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.7+0.15+0.54%-32.3%28198.02+173.27+0.62%+48.7%-0.08%-81%
'25/12/1127.55-0.25-0.9%-32.9%28024.75-375.98-1.32%+46.7%+0.42%-79.6%
'25/12/1027.8+0.2+0.72%-32.4%28400.73+218.13+0.77%+47.8%-0.05%-80.3%
'25/12/0927.6-0.2-0.72%-32.9%28182.6-121.18-0.43%+47.2%-0.29%-80.1%
'25/12/0828.55+0.1+0.35%-31.8%28303.78+322.89+1.15%+48.9%-0.8%-80.7%
'25/12/0528.45-0.1-0.35%-32%27980.89+185.18+0.67%+49.9%-1.02%-81.9%
'25/12/0428.55+0.15+0.53%-31.7%27795.71+2.67+0.01%+49.9%+0.52%-81.6%
'25/12/0328.400%-31.7%27793.04+228.77+0.83%+51.1%-0.83%-82.8%
'25/12/0228.4+0.15+0.53%-31.3%27564.27+221.74+0.81%+52.4%-0.28%-83.7%
'25/12/0128.25-0.3-1.05%-32%27342.53-283.95-1.03%+50.8%-0.02%-82.9%
'25/11/2828.55+0.15+0.53%-31.7%27626.48+71.95+0.26%+51.2%+0.27%-82.9%
'25/11/2728.4+0.05+0.18%-31.6%27554.53+144.99+0.53%+52%-0.35%-83.6%
'25/11/2628.35+0.3+1.07%-30.8%27409.54+497.37+1.85%+54.8%-0.78%-85.6%
'25/11/2528.05+0.35+1.26%-30%26912.17+407.93+1.54%+57.2%-0.28%-87.2%
'25/11/2427.7+0.2+0.73%-29.5%26504.24+69.3+0.26%+57.6%+0.47%-87.1%
'25/11/2127.5-0.15-0.54%-29.8%26434.94-991.42-3.61%+51.9%+3.07%-81.7%
'25/11/2027.65+0.5+1.84%-28.5%27426.36+846.24+3.18%+56.7%-1.34%-85.3%
'25/11/1927.15-0.35-1.27%-29.5%26580.12-176-0.66%+55.7%-0.61%-85.2%
交易
日期		2530 華建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.5-0.4-1.43%-30.5%26756.12-691.19-2.52%+51.8%+1.09%-82.3%
'25/11/1727.900%-30.5%27447.31+49.81+0.18%+52.1%-0.18%-82.5%
'25/11/1427.9-0.1-0.36%-30.7%27397.5-506.06-1.81%+49.3%+1.45%-80%
'25/11/1328+0.15+0.54%-30.3%27903.56-43.53-0.16%+49.1%+0.7%-79.4%
'25/11/1227.85-0.05-0.18%-30.5%27947.09+162.14+0.58%+49.9%-0.76%-80.4%
'25/11/1127.9-0.55-1.93%-31.8%27784.95-84.56-0.3%+49.5%-1.63%-81.3%