≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / K線比較(日)

2534 宏盛

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.95+0.05+0.33%2.01%14.951514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
536795.5萬634845股/筆14.840.5300-3.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7501,116萬6131.22張/筆14.88-0.35 (-2.29%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.33%)

財報評分: 最新45分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 宏盛台北市中山區榮星段0053-0002地號之追加工程委建 (公告訊息 11/05 15:45)

• 宏盛董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 15:44)

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0915+0.05+0.33%+0.33%41661.7+1960.06+4.94%+4.94%-4.61%-4.6%
'26/11/0614.95-0.35-2.29%-1.96%39701.64-1873.08-4.51%+0.21%+2.22%-2.17%
'26/11/0515.3-0.15-0.97%-2.91%41574.72-1374.19-3.2%-3%+2.23%+0.08%
'26/11/0415.45+0.05+0.32%-2.6%42948.91-358.63-0.83%-3.8%+1.15%+1.2%
'26/11/0315.4-0.25-1.6%-4.15%43307.54-1612.6-3.59%-7.25%+1.99%+3.1%
'26/11/0215.65-0.3-1.88%-5.96%44920.14-291.69-0.65%-7.85%-1.23%+1.9%
'26/10/3015.95-0.1-0.62%-6.54%45211.83-1156.5-2.49%-10.2%+1.87%+3.61%
'26/10/2916.05+0.1+0.63%-5.96%46368.33-667.25-1.42%-11.4%+2.05%+5.47%
'26/10/2815.95+0.6+3.91%-2.28%47035.58+939.35+2.04%-9.62%+1.87%+7.34%
'26/10/2715.35-0.7-4.36%-6.54%46096.23+54.8+0.12%-9.51%-4.48%+2.97%
'26/10/2216.05-0.1-0.62%-7.12%46041.43-846.34-1.81%-11.1%+1.19%+4.03%
'26/10/2116.15-0.3-1.82%-8.81%46887.77+594.84+1.28%-10%-3.1%+1.19%
'26/10/2016.4500%-8.81%46292.93-529.15-1.13%-11%+1.13%+2.21%
'26/10/1916.45-0.05-0.3%-9.09%46822.08-289.18-0.61%-11.6%+0.31%+2.48%
'26/10/1616.5+0.1+0.61%-8.54%47111.26+141.39+0.3%-11.3%+0.31%+2.76%
'26/10/1516.4-0.2-1.2%-9.64%46969.87-1655.96-3.41%-14.3%+2.21%+4.68%
'26/10/1416.6+0.05+0.3%-9.37%48625.83+284.52+0.59%-13.8%-0.29%+4.45%
'26/10/1316.55-0.1-0.6%-9.91%48341.31-960.65-1.95%-15.5%+1.35%+5.59%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.6500%-9.91%49301.96-11.48-0.02%-15.5%+0.02%+5.61%
'26/10/0816.65+0.05+0.3%-9.64%49313.44-492.93-0.99%-16.4%+1.29%+6.71%
'26/10/0716.600%-9.64%49806.37-16.18-0.03%-16.4%+0.03%+6.74%
'26/10/0616.6+0.05+0.3%-9.37%49822.55+110.51+0.22%-16.2%+0.08%+6.83%
'26/10/0516.55-0.15-0.9%-10.2%49712.04+1236.3+2.55%-14.1%-3.45%+3.88%
'26/10/0216.7-0.15-0.89%-11%48475.74+122.25+0.25%-13.8%-1.14%+2.86%
'26/10/0116.85-0.1-0.59%-11.5%48353.49+413.36+0.86%-13.1%-1.45%+1.59%
'26/09/3016.95+0.05+0.3%-11.2%47940.13+308.17+0.65%-12.5%-0.35%+1.29%
'26/09/2916.9+0.2+1.2%-10.2%47631.96-392.64-0.82%-13.2%+2.02%+3.07%
'26/09/2416.7-0.25-1.47%-11.5%48024.6-132.69-0.28%-13.5%-1.19%+1.98%
'26/09/2316.95-0.05-0.29%-11.8%48157.29+357.12+0.75%-12.8%-1.04%+1.08%
'26/09/221700%-11.8%47800.17+81.33+0.17%-12.7%-0.17%+0.93%
'26/09/2117+0.1+0.59%-11.2%47718.84+538.09+1.14%-11.7%-0.55%+0.46%
'26/09/1816.9-0.15-0.88%-12%47180.75+892.75+1.93%-9.99%-2.81%-2.03%
'26/09/1717.05+0.25+1.49%-10.7%46288+439.1+0.96%-9.13%+0.53%-1.58%
'26/09/1616.8+0.1+0.6%-10.2%45848.9+337.41+0.74%-8.46%-0.14%-1.72%
'26/09/1516.7-0.05-0.3%-10.4%45511.49-351.03-0.77%-9.16%+0.47%-1.29%
'26/09/1416.7500%-10.4%45862.52-322.33-0.7%-9.79%+0.7%-0.65%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.75-0.05-0.3%-10.7%46184.85-755.64-1.61%-11.2%+1.31%+0.53%
'26/09/1016.8-0.25-1.47%-12%46940.49-242.87-0.51%-11.7%-0.96%-0.32%
'26/09/0917.05+0.15+0.89%-11.2%47183.36+77.58+0.16%-11.6%+0.73%+0.31%
'26/09/0816.9-0.05-0.29%-11.5%47105.78-220.49-0.47%-12%+0.18%+0.46%
'26/09/0716.95-0.15-0.88%-12.3%47326.27+775.14+1.67%-10.5%-2.55%-1.78%
'26/09/0417.1-0.05-0.29%-12.5%46551.13+693.47+1.51%-9.15%-1.8%-3.39%
'26/09/0317.15+0.1+0.59%-12%45857.66-307.06-0.67%-9.75%+1.26%-2.27%
'26/09/0217.05-0.1-0.58%-12.5%46164.72-784-1.67%-11.3%+1.09%-1.28%
'26/09/0117.15-0.25-1.44%-13.8%46948.72+820.25+1.78%-9.68%-3.22%-4.11%
'26/08/3117.4-0.1-0.57%-14.3%46128.47-202.98-0.44%-10.1%-0.13%-4.21%
'26/08/2817.5-0.2-1.13%-15.3%46331.45+356.23+0.77%-9.38%-1.9%-5.87%
'26/08/2717.7+0.35+2.02%-13.5%45975.22+142.6+0.31%-9.1%+1.71%-4.44%
'26/08/2617.35+0.05+0.29%-13.3%45832.62+663.16+1.47%-7.77%-1.18%-5.53%
'26/08/2517.3+0.05+0.29%-13%45169.46+407.14+0.91%-6.93%-0.62%-6.12%
'26/08/2417.25-0.1-0.58%-13.5%44762.32-461.97-1.02%-7.88%+0.44%-5.67%
'26/08/2117.35+0.1+0.58%-13%45224.29+290.55+0.65%-7.28%-0.07%-5.76%
'26/08/2017.25+0.35+2.07%-11.2%44933.74+214.39+0.48%-6.84%+1.59%-4.41%
'26/08/1916.9+0.1+0.6%-10.7%44719.35-589.33-1.3%-8.05%+1.9%-2.67%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.8-0.2-1.18%-11.8%45308.68-548.59-1.2%-9.15%+0.02%-2.62%
'26/08/1717+0.3+1.8%-10.2%45857.27+46.26+0.1%-9.06%+1.7%-1.12%
'26/08/1416.7-0.2-1.18%-11.2%45811.01-210.47-0.46%-9.47%-0.72%-1.77%
'26/08/1316.9-0.1-0.59%-11.8%46021.48+503.41+1.11%-8.47%-1.7%-3.29%
'26/08/1217-0.05-0.29%-12%45518.07+397.35+0.88%-7.67%-1.17%-4.36%
'26/08/1117.05-0.1-0.58%-12.5%45120.72+191.96+0.43%-7.27%-1.01%-5.26%
'26/08/1017.15+0.1+0.59%-12%44928.76+702.85+1.59%-5.8%-1%-6.23%
'26/08/0717.05-0.05-0.29%-12.3%44225.91-170.79-0.38%-6.16%+0.09%-6.12%
'26/08/0617.1+0.1+0.59%-11.8%44396.7-214.9-0.48%-6.61%+1.07%-5.15%
'26/08/0517+0.1+0.59%-11.2%44611.6+1250.94+2.88%-3.92%-2.29%-7.32%
'26/08/0416.9-0.25-1.46%-12.5%43360.66-25.75-0.06%-3.98%-1.4%-8.56%
'26/08/0317.15+0.05+0.29%-12.3%43386.41+266.66+0.62%-3.38%-0.33%-8.9%
'26/07/3117.1-0.1-0.58%-12.8%43119.75+3186.45+7.98%+4.33%-8.56%-17.1%
'26/07/3017.200%-12.8%39933.3-105.88-0.26%+4.05%+0.26%-16.8%
'26/07/2917.200%-12.8%40039.18-1564.18-3.76%+0.14%+3.76%-12.9%
'26/07/2817.2-0.2-1.15%-13.8%41603.36-2030.83-4.65%-4.52%+3.5%-9.27%
'26/07/2717.4+0.15+0.87%-13%43634.19-20.65-0.05%-4.57%+0.92%-8.48%
'26/07/2417.25+0.05+0.29%-12.8%43654.84-1195.97-2.67%-7.11%+2.96%-5.68%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.2+0.05+0.29%-12.5%44850.81+25.03+0.06%-7.06%+0.23%-5.48%
'26/07/2217.15-0.15-0.87%-13.3%44825.78+592.91+1.34%-5.81%-2.21%-7.48%
'26/07/2117.3+0.1+0.58%-12.8%44232.87+1783.17+4.2%-1.86%-3.62%-10.9%
'26/07/2017.2+0.15+0.88%-12%42449.7-221.57-0.52%-2.37%+1.4%-9.66%
'26/07/1717.05-0.35-2.01%-13.8%42671.27-2953.71-6.47%-8.69%+4.46%-5.11%
'26/07/1617.4+0.55+3.26%-11%45624.98-6.61-0.01%-8.7%+3.27%-2.28%
'26/07/1516.85+0.25+1.51%-9.64%45631.59+893.64+2%-6.88%-0.49%-2.76%
'26/07/1416.600%-9.64%44737.95-642.57-1.42%-8.19%+1.42%-1.44%
'26/07/1316.6+0.1+0.61%-9.09%45380.52+25.91+0.06%-8.14%+0.55%-0.95%
'26/07/0916.500%-9.09%45354.61-379.8-0.83%-8.91%+0.83%-0.19%
'26/07/0816.5+0.15+0.92%-8.26%45734.41+255.3+0.56%-8.39%+0.36%+0.14%
'26/07/0716.35-0.8-4.66%-12.5%45479.11-1077.28-2.31%-10.5%-2.35%-2.02%
'26/07/0617.15+0.05+0.29%-12.3%46556.39-224.23-0.48%-10.9%+0.77%-1.34%
'26/07/0317.1+0.55+3.32%-9.37%46780.62+36.46+0.08%-10.9%+3.24%+1.51%
'26/07/0216.55+0.05+0.3%-9.09%46744.16-274.83-0.58%-11.4%+0.88%+2.3%
'26/07/0116.5+0.05+0.3%-8.81%47018.99+893.08+1.94%-9.68%-1.64%+0.86%
'26/06/3016.45-0.2-1.2%-9.91%46125.91+1126.01+2.5%-7.42%-3.7%-2.49%
'26/06/2916.65+0.05+0.3%-9.64%44999.9+428.14+0.96%-6.53%-0.66%-3.11%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.6-0.2-1.19%-10.7%44571.76-1683.5-3.64%-9.93%+2.45%-0.78%
'26/06/2516.800%-10.7%46255.26+211.66+0.46%-9.52%-0.46%-1.2%
'26/06/2416.800%-10.7%46043.6-1057.05-2.24%-11.5%+2.24%+0.83%
'26/06/2316.800%-10.7%47100.65-640.86-1.34%-12.7%+1.34%+2.02%
'26/06/2218.300%-9.84%47741.51+1276.31+2.75%-10.3%-2.75%+0.5%
'26/06/1818.3-0.15-0.81%-10.6%46465.2+587.81+1.28%-9.19%-2.09%-1.38%
'26/06/1718.45+0.2+1.1%-9.59%45877.39+68.2+0.15%-9.05%+0.95%-0.54%
'26/06/1618.25-0.45-2.41%-11.8%45809.19+412.2+0.91%-8.23%-3.32%-3.54%
'26/06/1518.7+0.1+0.54%-11.3%45396.99+1227.95+2.78%-5.68%-2.24%-5.61%
'26/06/1218.6+0.05+0.27%-11.1%44169.04+1019.58+2.36%-3.45%-2.09%-7.6%
'26/06/1118.55-0.2-1.07%-12%43149.46-76.08-0.18%-3.62%-0.89%-8.38%
'26/06/1018.75+0.65+3.59%-8.84%43225.54-1478.9-3.31%-6.81%+6.9%-2.03%
'26/06/0918.1+0.05+0.28%-8.59%44704.44+1201.66+2.76%-4.23%-2.48%-4.36%
'26/06/0818.05-0.35-1.9%-10.3%43502.78-1568.16-3.48%-7.56%+1.58%-2.76%
'26/06/0518.4+0.35+1.94%-8.59%45070.94-606.52-1.33%-8.79%+3.27%+0.2%
'26/06/0418.05+0.25+1.4%-7.3%45677.46-781.7-1.68%-10.3%+3.08%+3.02%
'26/06/0317.8+0.65+3.79%-3.79%46459.16+901.85+1.98%-8.55%+1.81%+4.76%
'26/06/0217.15-0.15-0.87%-4.62%45557.31+219.4+0.48%-8.11%-1.35%+3.48%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.300%-4.62%45337.91+604.97+1.35%-6.87%-1.35%+2.24%
'26/05/2917.300%-4.62%44732.94+1096.5+2.51%-4.53%-2.51%-0.1%
'26/05/2817.3-0.25-1.42%-5.98%43636.44-620.36-1.4%-5.86%-0.02%-0.12%
'26/05/2717.55-0.2-1.13%-7.04%44256.8+731.43+1.68%-4.28%-2.81%-2.76%
'26/05/2617.75+0.05+0.28%-6.78%43525.37-119.03-0.27%-4.54%+0.55%-2.24%
'26/05/2517.7-0.4-2.21%-8.84%43644.4+1376.43+3.26%-1.43%-5.47%-7.41%
'26/05/2218.1+0.2+1.12%-7.82%42267.97+899.76+2.18%+0.71%-1.06%-8.53%
'26/05/2117.9+0.1+0.56%-7.3%41368.21+1347.39+3.37%+4.1%-2.81%-11.4%
'26/05/2017.8+0.3+1.71%-5.71%40020.82-154.74-0.39%+3.7%+2.1%-9.41%
'26/05/1917.5+0.05+0.29%-5.44%40175.56-716.26-1.75%+1.88%+2.04%-7.33%
'26/05/1817.45-0.3-1.69%-7.04%40891.82-280.54-0.68%+1.19%-1.01%-8.23%
'26/05/1517.75-0.05-0.28%-7.3%41172.36-579.39-1.39%-0.22%+1.11%-7.09%
'26/05/1417.8-0.65-3.52%-10.6%41751.75+377.25+0.91%+0.69%-4.43%-11.3%
'26/05/1318.45-0.35-1.86%-12.2%41374.5-523.82-1.25%-0.56%-0.61%-11.7%
'26/05/1218.8+0.05+0.27%-12%41898.32+108.26+0.26%-0.31%+0.01%-11.7%
'26/05/1118.7500%-12%41790.06+186.12+0.45%+0.14%-0.45%-12.1%
'26/05/0818.75-0.15-0.79%-12.7%41603.94-329.84-0.79%-0.65%0%-12%
'26/05/0718.9+0.1+0.53%-12.2%41933.78+794.93+1.93%+1.27%-1.4%-13.5%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.8+0.05+0.27%-12%41138.85+369.56+0.91%+2.19%-0.64%-14.2%
'26/05/0518.75-0.15-0.79%-12.7%40769.29+64.15+0.16%+2.35%-0.95%-15%
'26/05/0418.9-0.15-0.79%-13.4%40705.14+1778.51+4.57%+7.03%-5.36%-20.4%
'26/04/3019.05-0.2-1.04%-14.3%38926.63-376.87-0.96%+6%-0.08%-20.3%
'26/04/2919.25+0.25+1.32%-13.2%39303.5-218.23-0.55%+5.41%+1.87%-18.6%
'26/04/2819-0.4-2.06%-14.9%39521.73-94.9-0.24%+5.16%-1.82%-20.1%
'26/04/2719.400%-14.9%39616.63+684.23+1.76%+7.01%-1.76%-22%
'26/04/2419.4+0.2+1.04%-14.1%38932.4+1218.25+3.23%+10.5%-2.19%-24.5%
'26/04/2319.2-0.45-2.29%-16%37714.15-164.32-0.43%+9.99%-1.86%-26%
'26/04/2219.65-0.05-0.25%-16.2%37878.47+273.36+0.73%+10.8%-0.98%-27%
'26/04/2119.700%-16.2%37605.11+646.31+1.75%+12.7%-1.75%-29%
'26/04/2019.7-0.2-1.01%-17.1%36958.8+154.46+0.42%+13.2%-1.43%-30.3%
'26/04/1719.900%-17.1%36804.34-327.68-0.88%+12.2%+0.88%-29.3%
'26/04/1619.9+0.1+0.51%-16.7%37132.02+409.88+1.12%+13.5%-0.61%-30.1%
'26/04/1519.8-0.1-0.5%-17.1%36722.14+426.02+1.17%+14.8%-1.67%-31.9%
'26/04/1419.900%-17.1%36296.12+838.83+2.37%+17.5%-2.37%-34.6%
'26/04/1319.9+0.1+0.51%-16.7%35457.29+39.46+0.11%+17.6%+0.4%-34.3%
'26/04/1019.8-0.15-0.75%-17.3%35417.83+556.67+1.6%+19.5%-2.35%-36.8%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.95+0.05+0.25%-17.1%34861.16+99.78+0.29%+19.9%-0.04%-36.9%
'26/04/0819.9+0.3+1.53%-15.8%34761.38+1531.56+4.61%+25.4%-3.08%-41.2%
'26/04/0719.6-0.15-0.76%-16.5%33229.82+657.39+2.02%+27.9%-2.78%-44.4%
'26/04/0219.75-0.05-0.25%-16.7%32572.43-602.39-1.82%+25.6%+1.57%-42.2%
'26/04/0119.8-0.05-0.25%-16.9%33174.82+1451.83+4.58%+31.3%-4.83%-48.2%
'26/03/3119.85+0.05+0.25%-16.7%31722.99-795.17-2.45%+28.1%+2.7%-44.8%
'26/03/3019.8-0.05-0.25%-16.9%32518.16-594.43-1.8%+25.8%+1.55%-42.7%
'26/03/2719.85-0.2-1%-17.7%33112.59-225.03-0.68%+25%-0.32%-42.7%
'26/03/2620.05-0.2-0.99%-18.5%33337.62-101.49-0.3%+24.6%-0.69%-43.1%
'26/03/2520.25+0.25+1.25%-17.5%33439.11+826.87+2.54%+27.7%-1.29%-45.2%
'26/03/2420+0.3+1.52%-16.2%32612.24-110.26-0.34%+27.3%+1.86%-43.6%
'26/03/2319.7-0.2-1.01%-17.1%32722.5-821.38-2.45%+24.2%+1.44%-41.3%
'26/03/2019.9-0.1-0.5%-17.5%33543.88-145.8-0.43%+23.7%-0.07%-41.2%
'26/03/1920-0.2-0.99%-18.3%33689.68-658.9-1.92%+21.3%+0.93%-39.6%
'26/03/1820.2-0.05-0.25%-18.5%34348.58+512.01+1.51%+23.1%-1.76%-41.6%
'26/03/1720.25+0.05+0.25%-18.3%33836.57+494.06+1.48%+25%-1.23%-43.3%
'26/03/1620.200%-18.3%33342.51-57.81-0.17%+24.7%+0.17%-43.1%
'26/03/1320.2-0.05-0.25%-18.5%33400.32-181.54-0.54%+24.1%+0.29%-42.6%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.25-0.05-0.25%-18.7%33581.86-532.33-1.56%+22.1%+1.31%-40.8%
'26/03/1120.3+0.25+1.25%-17.7%34114.19+1342.32+4.1%+27.1%-2.85%-44.8%
'26/03/1020.05+0.15+0.75%-17.1%32771.87+661.45+2.06%+29.7%-1.31%-46.8%
'26/03/0919.9-0.1-0.5%-17.5%32110.42-1489.12-4.43%+24%+3.93%-41.5%
'26/03/062000%-17.5%33599.54-73.4-0.22%+23.7%+0.22%-41.2%
'26/03/0520+0.6+3.09%-14.9%33672.94+844.06+2.57%+26.9%+0.52%-41.9%
'26/03/0419.4-0.6-3%-17.5%32828.88-1494.77-4.35%+21.4%+1.35%-38.9%
'26/03/0320-0.1-0.5%-17.9%34323.65-771.44-2.2%+18.7%+1.7%-36.6%
'26/03/0220.1+0.15+0.75%-17.3%35095.09-319.4-0.9%+17.6%+1.65%-34.9%
'26/02/2619.95-0.1-0.5%-17.7%35414.49+1.420%+17.6%-0.5%-35.4%
'26/02/2520.05+0.2+1.01%-16.9%35413.07+712.25+2.05%+20.1%-1.04%-36.9%
'26/02/2419.85-0.15-0.75%-17.5%34700.82+927.56+2.75%+23.4%-3.5%-40.9%
'26/02/2320+0.2+1.01%-16.7%33773.26+167.55+0.5%+24%+0.51%-40.6%
'26/02/1119.8-0.2-1%-17.5%33605.71+532.74+1.61%+26%-2.61%-43.5%
'26/02/1020+0.2+1.01%-16.7%33072.97+668.35+2.06%+28.6%-1.05%-45.2%
'26/02/0919.8-0.3-1.49%-17.9%32404.62+621.7+1.96%+31.1%-3.45%-49%
'26/02/0620.1-0.1-0.5%-18.3%31782.92-18.35-0.06%+31%-0.44%-49.3%
'26/02/0520.2+0.2+1%-17.5%31801.27-488.54-1.51%+29%+2.51%-46.5%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420+0.15+0.76%-16.9%32289.81+94.45+0.29%+29.4%+0.47%-46.3%
'26/02/0319.85-0.05-0.25%-17.1%32195.36+571.33+1.81%+31.7%-2.06%-48.8%
'26/02/0219.9-0.15-0.75%-17.7%31624.03-439.72-1.37%+29.9%+0.62%-47.6%
'26/01/3020.05-0.1-0.5%-18.1%32063.75-472.52-1.45%+28%+0.95%-46.2%
'26/01/2920.1500%-18.1%32536.27-267.55-0.82%+27%+0.82%-45.1%
'26/01/2820.15-0.05-0.25%-18.3%32803.82+485.9+1.5%+28.9%-1.75%-47.2%
'26/01/2720.2+0.05+0.25%-18.1%32317.92+253.4+0.79%+29.9%-0.54%-48%
'26/01/2620.1500%-18.1%32064.52+103.01+0.32%+30.3%-0.32%-48.5%
'26/01/2320.15+0.05+0.25%-17.9%31961.51+215.43+0.68%+31.2%-0.43%-49.1%
'26/01/2220.1+0.25+1.26%-16.9%31746.08+499.71+1.6%+33.3%-0.34%-50.2%
'26/01/2119.85-0.15-0.75%-17.5%31246.37-513.62-1.62%+31.2%+0.87%-48.7%
'26/01/2020-0.3-1.48%-18.7%31759.99+120.7+0.38%+31.7%-1.86%-50.4%
'26/01/1920.300%-18.7%31639.29+230.59+0.73%+32.6%-0.73%-51.4%
'26/01/1620.3-0.1-0.49%-19.1%31408.7+598.12+1.94%+35.2%-2.43%-54.3%
'26/01/1520.4+0.05+0.25%-18.9%30810.58-131.2-0.42%+34.6%+0.67%-53.6%
'26/01/1420.35+0.2+0.99%-18.1%30941.78+234.56+0.76%+35.7%+0.23%-53.8%
'26/01/1320.15-0.2-0.98%-18.9%30707.22+139.93+0.46%+36.3%-1.44%-55.2%
'26/01/1220.35-0.1-0.49%-19.3%30567.29+278.33+0.92%+37.5%-1.41%-56.9%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.4500%-19.3%30288.96-71.59-0.24%+37.2%+0.24%-56.5%
'26/01/0820.45+0.1+0.49%-18.9%30360.55-74.92-0.25%+36.9%+0.74%-55.8%
'26/01/0720.35-0.1-0.49%-19.3%30435.47-140.83-0.46%+36.3%-0.03%-55.6%
'26/01/0620.45-0.1-0.49%-19.7%30576.3+471.26+1.57%+38.4%-2.06%-58.1%
'26/01/0520.55-0.25-1.2%-20.7%30105.04+755.23+2.57%+41.9%-3.77%-62.6%
'26/01/0220.800%-20.7%29349.81+386.21+1.33%+43.8%-1.33%-64.5%
'25/12/3120.800%-20.7%28963.6+256.47+0.89%+45.1%-0.89%-65.8%
'25/12/3020.8+0.1+0.48%-20.3%28707.13-103.76-0.36%+44.6%+0.84%-64.9%
'25/12/2920.7-0.1-0.48%-20.7%28810.89+254.87+0.89%+45.9%-1.37%-66.6%
'25/12/2620.8-0.1-0.48%-21.1%28556.02+184.04+0.65%+46.8%-1.13%-67.9%
'25/12/2420.9+0.25+1.21%-20.1%28371.98+61.51+0.22%+47.2%+0.99%-67.3%
'25/12/2320.6500%-20.1%28310.47+160.83+0.57%+48%-0.57%-68.1%
'25/12/2220.65-0.05-0.24%-20.3%28149.64+453.29+1.64%+50.4%-1.88%-70.7%
'25/12/1920.7+0.1+0.49%-19.9%27696.35+227.82+0.83%+51.7%-0.34%-71.6%
'25/12/1820.6+0.35+1.73%-18.5%27468.53-56.64-0.21%+51.4%+1.94%-69.9%
'25/12/1720.25+0.05+0.25%-18.3%27525.17-11.49-0.04%+51.3%+0.29%-69.6%
'25/12/1620.2-0.05-0.25%-18.5%27536.66-330.28-1.19%+49.5%+0.94%-68%
'25/12/1520.25-0.05-0.25%-18.7%27866.94-331.08-1.17%+47.7%+0.92%-66.5%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.3+0.25+1.25%-17.7%28198.02+173.27+0.62%+48.7%+0.63%-66.4%
'25/12/1120.05-0.05-0.25%-17.9%28024.75-375.98-1.32%+46.7%+1.07%-64.6%
'25/12/1020.1-0.05-0.25%-18.1%28400.73+218.13+0.77%+47.8%-1.02%-65.9%
'25/12/0920.1500%-18.1%28182.6-121.18-0.43%+47.2%+0.43%-65.3%
'25/12/0820.15-0.05-0.25%-18.3%28303.78+322.89+1.15%+48.9%-1.4%-67.2%
'25/12/0520.2-0.2-0.98%-19.1%27980.89+185.18+0.67%+49.9%-1.65%-69%
'25/12/0420.4-0.15-0.73%-19.7%27795.71+2.67+0.01%+49.9%-0.74%-69.6%
'25/12/0320.55+0.3+1.48%-18.5%27793.04+228.77+0.83%+51.1%+0.65%-69.7%
'25/12/0220.25-0.05-0.25%-18.7%27564.27+221.74+0.81%+52.4%-1.06%-71.1%
'25/12/0120.3-0.05-0.25%-18.9%27342.53-283.95-1.03%+50.8%+0.78%-69.7%
'25/11/2820.35-0.05-0.25%-19.1%27626.48+71.95+0.26%+51.2%-0.51%-70.3%
'25/11/2720.4+0.05+0.25%-18.9%27554.53+144.99+0.53%+52%-0.28%-70.9%
'25/11/2620.35+0.1+0.49%-18.5%27409.54+497.37+1.85%+54.8%-1.36%-73.3%
'25/11/2520.25-0.25-1.22%-19.5%26912.17+407.93+1.54%+57.2%-2.76%-76.7%
'25/11/2420.5+0.45+2.24%-17.7%26504.24+69.3+0.26%+57.6%+1.98%-75.3%
'25/11/2120.05+0.05+0.25%-17.5%26434.94-991.42-3.61%+51.9%+3.86%-69.4%
'25/11/2020-0.05-0.25%-17.7%27426.36+846.24+3.18%+56.7%-3.43%-74.4%
'25/11/1920.05-0.05-0.25%-17.9%26580.12-176-0.66%+55.7%+0.41%-73.6%
交易
日期		2534 宏盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.1-0.25-1.23%-18.9%26756.12-691.19-2.52%+51.8%+1.29%-70.7%
'25/11/1720.35-0.15-0.73%-19.5%27447.31+49.81+0.18%+52.1%-0.91%-71.6%
'25/11/1420.5-0.25-1.2%-20.5%27397.5-506.06-1.81%+49.3%+0.61%-69.8%
'25/11/1320.75-0.2-0.95%-21.2%27903.56-43.53-0.16%+49.1%-0.79%-70.3%
'25/11/1220.95+0.05+0.24%-21.1%27947.09+162.14+0.58%+49.9%-0.34%-71%
'25/11/1120.9-0.05-0.24%-21.2%27784.95-84.56-0.3%+49.5%+0.06%-70.7%