2535 達欣工 / K線比較(日)

2535 達欣工

日期: 11/09

2535 達欣工當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88.8	89.1	-0.3	-0.34%	1.91%	88.6	90.3	88.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
311	2,779萬	797	390股/筆	89.39	2.13	8.7	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
571	4,955萬	2,482	230張/筆	86.82	-0.3 (-0.34%)

連續漲跌: 連3跌 ( -1.3元 / -1.44%)

財報評分: 最新47分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司達欣開發(股)公司公告一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 10/05 17:15)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2535 達欣工 vs 加權指數每日股價行情詳細資料
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/09	88.8	-0.3	-0.34%	-0.34%	41661.7	+1960.06	+4.94%	+4.94%	-5.28%	-5.27%
'26/11/06	89.1	-0.3	-0.34%	-0.67%	39701.64	-1873.08	-4.51%	+0.21%	+4.17%	-0.88%
'26/11/05	89.4	-0.7	-0.78%	-1.44%	41574.72	-1374.19	-3.2%	-3%	+2.42%	+1.55%
'26/11/04	90.1	0	0%	-1.44%	42948.91	-358.63	-0.83%	-3.8%	+0.83%	+2.36%
'26/11/03	90.1	-1.9	-2.07%	-3.48%	43307.54	-1612.6	-3.59%	-7.25%	+1.52%	+3.78%
'26/11/02	92	-1	-1.08%	-4.52%	44920.14	-291.69	-0.65%	-7.85%	-0.43%	+3.34%
'26/10/30	93	-0.8	-0.85%	-5.33%	45211.83	-1156.5	-2.49%	-10.2%	+1.64%	+4.82%
'26/10/29	93.8	+0.8	+0.86%	-4.52%	46368.33	-667.25	-1.42%	-11.4%	+2.28%	+6.91%
'26/10/28	93	0	0%	-4.52%	47035.58	+939.35	+2.04%	-9.62%	-2.04%	+5.1%
'26/10/27	93	+3.8	+4.26%	-0.45%	46096.23	+54.8	+0.12%	-9.51%	+4.14%	+9.06%
'26/10/22	89.2	+0.7	+0.79%	+0.34%	46041.43	-846.34	-1.81%	-11.1%	+2.6%	+11.5%
'26/10/21	88.5	+0.2	+0.23%	+0.57%	46887.77	+594.84	+1.28%	-10%	-1.05%	+10.6%
'26/10/20	88.3	-0.8	-0.9%	-0.34%	46292.93	-529.15	-1.13%	-11%	+0.23%	+10.7%
'26/10/19	89.1	-0.9	-1%	-1.33%	46822.08	-289.18	-0.61%	-11.6%	-0.39%	+10.2%
'26/10/16	90	+0.7	+0.78%	-0.56%	47111.26	+141.39	+0.3%	-11.3%	+0.48%	+10.7%
'26/10/15	89.3	-0.1	-0.11%	-0.67%	46969.87	-1655.96	-3.41%	-14.3%	+3.3%	+13.7%
'26/10/14	89.4	+0.4	+0.45%	-0.22%	48625.83	+284.52	+0.59%	-13.8%	-0.14%	+13.6%
'26/10/13	89	-1.9	-2.09%	-2.31%	48341.31	-960.65	-1.95%	-15.5%	-0.14%	+13.2%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	90.9	-0.5	-0.55%	-2.84%	49301.96	-11.48	-0.02%	-15.5%	-0.53%	+12.7%
'26/10/08	91.4	+1.4	+1.56%	-1.33%	49313.44	-492.93	-0.99%	-16.4%	+2.55%	+15%
'26/10/07	90	+1.6	+1.81%	+0.45%	49806.37	-16.18	-0.03%	-16.4%	+1.84%	+16.8%
'26/10/06	88.4	+0.1	+0.11%	+0.57%	49822.55	+110.51	+0.22%	-16.2%	-0.11%	+16.8%
'26/10/05	88.3	-0.2	-0.23%	+0.34%	49712.04	+1236.3	+2.55%	-14.1%	-2.78%	+14.4%
'26/10/02	88.5	-0.4	-0.45%	-0.11%	48475.74	+122.25	+0.25%	-13.8%	-0.7%	+13.7%
'26/10/01	88.9	-0.3	-0.34%	-0.45%	48353.49	+413.36	+0.86%	-13.1%	-1.2%	+12.6%
'26/09/30	89.2	+0.1	+0.11%	-0.34%	47940.13	+308.17	+0.65%	-12.5%	-0.54%	+12.2%
'26/09/29	89.1	-0.7	-0.78%	-1.11%	47631.96	-392.64	-0.82%	-13.2%	+0.04%	+12.1%
'26/09/24	89.8	-0.1	-0.11%	-1.22%	48024.6	-132.69	-0.28%	-13.5%	+0.17%	+12.3%
'26/09/23	89.9	+0.1	+0.11%	-1.11%	48157.29	+357.12	+0.75%	-12.8%	-0.64%	+11.7%
'26/09/22	89.8	0	0%	-1.11%	47800.17	+81.33	+0.17%	-12.7%	-0.17%	+11.6%
'26/09/21	89.8	-0.5	-0.55%	-1.66%	47718.84	+538.09	+1.14%	-11.7%	-1.69%	+10%
'26/09/18	90.3	+0.6	+0.67%	-1%	47180.75	+892.75	+1.93%	-9.99%	-1.26%	+8.99%
'26/09/17	89.7	+0.9	+1.01%	0%	46288	+439.1	+0.96%	-9.13%	+0.05%	+9.13%
'26/09/16	88.8	+0.2	+0.23%	+0.23%	45848.9	+337.41	+0.74%	-8.46%	-0.51%	+8.68%
'26/09/15	88.6	-1.1	-1.23%	-1%	45511.49	-351.03	-0.77%	-9.16%	-0.46%	+8.16%
'26/09/14	89.7	-0.1	-0.11%	-1.11%	45862.52	-322.33	-0.7%	-9.79%	+0.59%	+8.68%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	89.8	-0.3	-0.33%	-1.44%	46184.85	-755.64	-1.61%	-11.2%	+1.28%	+9.8%
'26/09/10	90.1	+1.4	+1.58%	+0.11%	46940.49	-242.87	-0.51%	-11.7%	+2.09%	+11.8%
'26/09/09	88.7	-0.4	-0.45%	-0.34%	47183.36	+77.58	+0.16%	-11.6%	-0.61%	+11.2%
'26/09/08	89.1	-0.1	-0.11%	-0.45%	47105.78	-220.49	-0.47%	-12%	+0.36%	+11.5%
'26/09/07	89.2	-0.2	-0.22%	-0.67%	47326.27	+775.14	+1.67%	-10.5%	-1.89%	+9.83%
'26/09/04	89.4	+0.8	+0.9%	+0.23%	46551.13	+693.47	+1.51%	-9.15%	-0.61%	+9.38%
'26/09/03	88.6	-0.9	-1.01%	-0.78%	45857.66	-307.06	-0.67%	-9.75%	-0.34%	+8.97%
'26/09/02	89.5	+0.3	+0.34%	-0.45%	46164.72	-784	-1.67%	-11.3%	+2.01%	+10.8%
'26/09/01	89.2	-1.1	-1.22%	-1.66%	46948.72	+820.25	+1.78%	-9.68%	-3%	+8.02%
'26/08/31	90.3	-0.7	-0.77%	-2.42%	46128.47	-202.98	-0.44%	-10.1%	-0.33%	+7.66%
'26/08/28	91	-0.5	-0.55%	-2.95%	46331.45	+356.23	+0.77%	-9.38%	-1.32%	+6.43%
'26/08/27	91.5	+1.1	+1.22%	-1.77%	45975.22	+142.6	+0.31%	-9.1%	+0.91%	+7.33%
'26/08/26	90.4	+0.2	+0.22%	-1.55%	45832.62	+663.16	+1.47%	-7.77%	-1.25%	+6.21%
'26/08/25	90.2	-0.8	-0.88%	-2.42%	45169.46	+407.14	+0.91%	-6.93%	-1.79%	+4.51%
'26/08/24	91	-0.6	-0.66%	-3.06%	44762.32	-461.97	-1.02%	-7.88%	+0.36%	+4.82%
'26/08/21	91.6	-0.4	-0.43%	-3.48%	45224.29	+290.55	+0.65%	-7.28%	-1.08%	+3.8%
'26/08/20	92	+2.6	+2.91%	-0.67%	44933.74	+214.39	+0.48%	-6.84%	+2.43%	+6.17%
'26/08/19	89.4	-0.8	-0.89%	-1.55%	44719.35	-589.33	-1.3%	-8.05%	+0.41%	+6.5%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	90.2	-2	-2.17%	-3.69%	45308.68	-548.59	-1.2%	-9.15%	-0.97%	+5.46%
'26/08/17	92.2	+3.9	+4.42%	+0.57%	45857.27	+46.26	+0.1%	-9.06%	+4.32%	+9.62%
'26/08/14	88.3	+0.8	+0.91%	+1.49%	45811.01	-210.47	-0.46%	-9.47%	+1.37%	+11%
'26/08/13	87.5	-1.3	-1.46%	0%	46021.48	+503.41	+1.11%	-8.47%	-2.57%	+8.47%
'26/08/12	88.8	+0.3	+0.34%	+0.34%	45518.07	+397.35	+0.88%	-7.67%	-0.54%	+8.01%
'26/08/11	88.5	-2	-2.21%	-1.88%	45120.72	+191.96	+0.43%	-7.27%	-2.64%	+5.39%
'26/08/10	90.5	+0.4	+0.44%	-1.44%	44928.76	+702.85	+1.59%	-5.8%	-1.15%	+4.36%
'26/08/07	90.1	-2.9	-3.12%	-4.52%	44225.91	-170.79	-0.38%	-6.16%	-2.74%	+1.64%
'26/08/06	93	+5.1	+5.8%	+1.02%	44396.7	-214.9	-0.48%	-6.61%	+6.28%	+7.64%
'26/08/05	87.9	-0.4	-0.45%	+0.57%	44611.6	+1250.94	+2.88%	-3.92%	-3.33%	+4.48%
'26/08/04	88.3	-1.1	-1.23%	-0.67%	43360.66	-25.75	-0.06%	-3.98%	-1.17%	+3.3%
'26/08/03	89.4	+1.2	+1.36%	+0.68%	43386.41	+266.66	+0.62%	-3.38%	+0.74%	+4.06%
'26/07/31	88.2	+1.8	+2.08%	+2.78%	43119.75	+3186.45	+7.98%	+4.33%	-5.9%	-1.55%
'26/07/30	86.4	+0.1	+0.12%	+2.9%	39933.3	-105.88	-0.26%	+4.05%	+0.38%	-1.16%
'26/07/29	86.3	-0.1	-0.12%	+2.78%	40039.18	-1564.18	-3.76%	+0.14%	+3.64%	+2.64%
'26/07/28	86.4	+0.1	+0.12%	+2.9%	41603.36	-2030.83	-4.65%	-4.52%	+4.77%	+7.42%
'26/07/27	86.3	-1.6	-1.82%	+1.02%	43634.19	-20.65	-0.05%	-4.57%	-1.77%	+5.59%
'26/07/24	87.9	-0.6	-0.68%	+0.34%	43654.84	-1195.97	-2.67%	-7.11%	+1.99%	+7.45%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	88.5	+0.2	+0.23%	+0.57%	44850.81	+25.03	+0.06%	-7.06%	+0.17%	+7.62%
'26/07/22	88.3	-0.2	-0.23%	+0.34%	44825.78	+592.91	+1.34%	-5.81%	-1.57%	+6.15%
'26/07/21	88.5	+2.5	+2.91%	+3.26%	44232.87	+1783.17	+4.2%	-1.86%	-1.29%	+5.11%
'26/07/20	86	-0.5	-0.58%	+2.66%	42449.7	-221.57	-0.52%	-2.37%	-0.06%	+5.02%
'26/07/17	86.5	-2.8	-3.14%	-0.56%	42671.27	-2953.71	-6.47%	-8.69%	+3.33%	+8.13%
'26/07/16	89.3	+1.2	+1.36%	+0.79%	45624.98	-6.61	-0.01%	-8.7%	+1.37%	+9.49%
'26/07/15	88.1	+0.4	+0.46%	+1.25%	45631.59	+893.64	+2%	-6.88%	-1.54%	+8.13%
'26/07/14	87.7	-1.6	-1.79%	-0.56%	44737.95	-642.57	-1.42%	-8.19%	-0.37%	+7.63%
'26/07/13	89.3	+0.8	+0.9%	+0.34%	45380.52	+25.91	+0.06%	-8.14%	+0.84%	+8.48%
'26/07/09	88.5	+1.3	+1.49%	+1.83%	45354.61	-379.8	-0.83%	-8.91%	+2.32%	+10.7%
'26/07/08	87.2	-0.6	-0.68%	+1.14%	45734.41	+255.3	+0.56%	-8.39%	-1.24%	+9.53%
'26/07/07	87.8	-2.2	-2.44%	-1.33%	45479.11	-1077.28	-2.31%	-10.5%	-0.13%	+9.18%
'26/07/06	90	+0.7	+0.78%	-0.56%	46556.39	-224.23	-0.48%	-10.9%	+1.26%	+10.4%
'26/07/03	89.3	+0.4	+0.45%	-0.11%	46780.62	+36.46	+0.08%	-10.9%	+0.37%	+10.8%
'26/07/02	88.9	-0.2	-0.22%	-0.34%	46744.16	-274.83	-0.58%	-11.4%	+0.36%	+11.1%
'26/07/01	89.1	-2.5	-2.73%	-3.06%	47018.99	+893.08	+1.94%	-9.68%	-4.67%	+6.62%
'26/06/30	91.6	-1.4	-1.51%	-4.52%	46125.91	+1126.01	+2.5%	-7.42%	-4.01%	+2.9%
'26/06/29	93	-1.3	-1.38%	-5.83%	44999.9	+428.14	+0.96%	-6.53%	-2.34%	+0.7%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	94.3	-0.8	-0.84%	-6.62%	44571.76	-1683.5	-3.64%	-9.93%	+2.8%	+3.31%
'26/06/25	95.1	+0.6	+0.63%	-6.03%	46255.26	+211.66	+0.46%	-9.52%	+0.17%	+3.49%
'26/06/24	94.5	-0.4	-0.42%	-6.43%	46043.6	-1057.05	-2.24%	-11.5%	+1.82%	+5.12%
'26/06/23	94.9	+1.1	+1.17%	-5.33%	47100.65	-640.86	-1.34%	-12.7%	+2.51%	+7.4%
'26/06/22	93.8	+0.1	+0.11%	-5.23%	47741.51	+1276.31	+2.75%	-10.3%	-2.64%	+5.11%
'26/06/18	93.7	-3	-3.1%	-8.17%	46465.2	+587.81	+1.28%	-9.19%	-4.38%	+1.02%
'26/06/17	96.7	+0.1	+0.1%	-8.07%	45877.39	+68.2	+0.15%	-9.05%	-0.05%	+0.98%
'26/06/16	96.6	+1.6	+1.68%	-6.53%	45809.19	+412.2	+0.91%	-8.23%	+0.77%	+1.7%
'26/06/15	95	+3.7	+4.05%	-2.74%	45396.99	+1227.95	+2.78%	-5.68%	+1.27%	+2.94%
'26/06/12	91.3	+0.5	+0.55%	-2.2%	44169.04	+1019.58	+2.36%	-3.45%	-1.81%	+1.25%
'26/06/11	90.8	+1.1	+1.23%	-1%	43149.46	-76.08	-0.18%	-3.62%	+1.41%	+2.61%
'26/06/10	89.7	-1	-1.1%	-2.09%	43225.54	-1478.9	-3.31%	-6.81%	+2.21%	+4.71%
'26/06/09	90.7	+5.1	+5.96%	+3.74%	44704.44	+1201.66	+2.76%	-4.23%	+3.2%	+7.97%
'26/06/08	85.6	+2.2	+2.64%	+6.47%	43502.78	-1568.16	-3.48%	-7.56%	+6.12%	+14%
'26/06/05	83.4	+3.2	+3.99%	+10.7%	45070.94	-606.52	-1.33%	-8.79%	+5.32%	+19.5%
'26/06/04	80.2	-0.6	-0.74%	+9.9%	45677.46	-781.7	-1.68%	-10.3%	+0.94%	+20.2%
'26/06/03	80.8	-0.5	-0.62%	+9.23%	46459.16	+901.85	+1.98%	-8.55%	-2.6%	+17.8%
'26/06/02	81.3	-1.1	-1.33%	+7.77%	45557.31	+219.4	+0.48%	-8.11%	-1.81%	+15.9%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	82.4	+2.1	+2.62%	+10.6%	45337.91	+604.97	+1.35%	-6.87%	+1.27%	+17.5%
'26/05/29	80.3	+0.8	+1.01%	+11.7%	44732.94	+1096.5	+2.51%	-4.53%	-1.5%	+16.2%
'26/05/28	79.5	+1.5	+1.92%	+13.8%	43636.44	-620.36	-1.4%	-5.86%	+3.32%	+19.7%
'26/05/27	78	+2.1	+2.77%	+17%	44256.8	+731.43	+1.68%	-4.28%	+1.09%	+21.3%
'26/05/26	75.9	-0.8	-1.04%	+15.8%	43525.37	-119.03	-0.27%	-4.54%	-0.77%	+20.3%
'26/05/25	76.7	-0.8	-1.03%	+14.6%	43644.4	+1376.43	+3.26%	-1.43%	-4.29%	+16%
'26/05/22	77.5	+1.6	+2.11%	+17%	42267.97	+899.76	+2.18%	+0.71%	-0.07%	+16.3%
'26/05/21	75.9	+1.3	+1.74%	+19%	41368.21	+1347.39	+3.37%	+4.1%	-1.63%	+14.9%
'26/05/20	74.6	+1.6	+2.19%	+21.6%	40020.82	-154.74	-0.39%	+3.7%	+2.58%	+17.9%
'26/05/19	73	-0.1	-0.14%	+21.5%	40175.56	-716.26	-1.75%	+1.88%	+1.61%	+19.6%
'26/05/18	73.1	-2	-2.66%	+18.2%	40891.82	-280.54	-0.68%	+1.19%	-1.98%	+17.1%
'26/05/15	75.1	0	0%	+18.2%	41172.36	-579.39	-1.39%	-0.22%	+1.39%	+18.5%
'26/05/14	75.1	+0.1	+0.13%	+18.4%	41751.75	+377.25	+0.91%	+0.69%	-0.78%	+17.7%
'26/05/13	75	+0.2	+0.27%	+18.7%	41374.5	-523.82	-1.25%	-0.56%	+1.52%	+19.3%
'26/05/12	74.8	+0.4	+0.54%	+19.4%	41898.32	+108.26	+0.26%	-0.31%	+0.28%	+19.7%
'26/05/11	74.4	+0.2	+0.27%	+19.7%	41790.06	+186.12	+0.45%	+0.14%	-0.18%	+19.5%
'26/05/08	74.2	-0.9	-1.2%	+18.2%	41603.94	-329.84	-0.79%	-0.65%	-0.41%	+18.9%
'26/05/07	75.1	+1.6	+2.18%	+20.8%	41933.78	+794.93	+1.93%	+1.27%	+0.25%	+19.5%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	73.5	+0.8	+1.1%	+22.1%	41138.85	+369.56	+0.91%	+2.19%	+0.19%	+20%
'26/05/05	72.7	-0.6	-0.82%	+21.1%	40769.29	+64.15	+0.16%	+2.35%	-0.98%	+18.8%
'26/05/04	73.3	+1.2	+1.66%	+23.2%	40705.14	+1778.51	+4.57%	+7.03%	-2.91%	+16.1%
'26/04/30	72.1	-3.6	-4.76%	+17.3%	38926.63	-376.87	-0.96%	+6%	-3.8%	+11.3%
'26/04/29	75.7	+0.6	+0.8%	+18.2%	39303.5	-218.23	-0.55%	+5.41%	+1.35%	+12.8%
'26/04/28	75.1	-0.9	-1.18%	+16.8%	39521.73	-94.9	-0.24%	+5.16%	-0.94%	+11.7%
'26/04/27	76	-0.6	-0.78%	+15.9%	39616.63	+684.23	+1.76%	+7.01%	-2.54%	+8.92%
'26/04/24	76.6	+1.1	+1.46%	+17.6%	38932.4	+1218.25	+3.23%	+10.5%	-1.77%	+7.15%
'26/04/23	75.5	+5.4	+7.7%	+26.7%	37714.15	-164.32	-0.43%	+9.99%	+8.13%	+16.7%
'26/04/22	70.1	-0.5	-0.71%	+25.8%	37878.47	+273.36	+0.73%	+10.8%	-1.44%	+15%
'26/04/21	70.6	+1.2	+1.73%	+28%	37605.11	+646.31	+1.75%	+12.7%	-0.02%	+15.2%
'26/04/20	69.4	-0.8	-1.14%	+26.5%	36958.8	+154.46	+0.42%	+13.2%	-1.56%	+13.3%
'26/04/17	70.2	-0.2	-0.28%	+26.1%	36804.34	-327.68	-0.88%	+12.2%	+0.6%	+13.9%
'26/04/16	70.4	-1	-1.4%	+24.4%	37132.02	+409.88	+1.12%	+13.5%	-2.52%	+10.9%
'26/04/15	71.4	+1.1	+1.56%	+26.3%	36722.14	+426.02	+1.17%	+14.8%	+0.39%	+11.5%
'26/04/14	70.3	-0.2	-0.28%	+26%	36296.12	+838.83	+2.37%	+17.5%	-2.65%	+8.46%
'26/04/13	70.5	+0.6	+0.86%	+27%	35457.29	+39.46	+0.11%	+17.6%	+0.75%	+9.41%
'26/04/10	69.9	+1.6	+2.34%	+30%	35417.83	+556.67	+1.6%	+19.5%	+0.74%	+10.5%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	68.3	+0.9	+1.34%	+31.8%	34861.16	+99.78	+0.29%	+19.9%	+1.05%	+11.9%
'26/04/08	72	+1.5	+2.13%	+32.5%	34761.38	+1531.56	+4.61%	+25.4%	-2.48%	+7.11%
'26/04/07	70.5	-0.2	-0.28%	+32.1%	33229.82	+657.39	+2.02%	+27.9%	-2.3%	+4.2%
'26/04/02	70.7	-0.2	-0.28%	+31.7%	32572.43	-602.39	-1.82%	+25.6%	+1.54%	+6.15%
'26/04/01	70.9	+0.4	+0.57%	+32.5%	33174.82	+1451.83	+4.58%	+31.3%	-4.01%	+1.15%
'26/03/31	70.5	-0.7	-0.98%	+31.2%	31722.99	-795.17	-2.45%	+28.1%	+1.47%	+3.06%
'26/03/30	71.2	-1.4	-1.93%	+28.7%	32518.16	-594.43	-1.8%	+25.8%	-0.13%	+2.83%
'26/03/27	72.6	-0.3	-0.41%	+28.1%	33112.59	-225.03	-0.68%	+25%	+0.27%	+3.15%
'26/03/26	72.9	-1	-1.35%	+26.4%	33337.62	-101.49	-0.3%	+24.6%	-1.05%	+1.8%
'26/03/25	73.9	+0.8	+1.09%	+27.8%	33439.11	+826.87	+2.54%	+27.7%	-1.45%	+0.02%
'26/03/24	73.1	-0.4	-0.54%	+27.1%	32612.24	-110.26	-0.34%	+27.3%	-0.2%	-0.24%
'26/03/23	73.5	-0.1	-0.14%	+26.9%	32722.5	-821.38	-2.45%	+24.2%	+2.31%	+2.7%
'26/03/20	73.6	+1.3	+1.8%	+29.2%	33543.88	-145.8	-0.43%	+23.7%	+2.23%	+5.52%
'26/03/19	72.3	-0.9	-1.23%	+27.6%	33689.68	-658.9	-1.92%	+21.3%	+0.69%	+6.3%
'26/03/18	73.2	-0.2	-0.27%	+27.2%	34348.58	+512.01	+1.51%	+23.1%	-1.78%	+4.12%
'26/03/17	73.4	+0.6	+0.82%	+28.3%	33836.57	+494.06	+1.48%	+25%	-0.66%	+3.35%
'26/03/16	72.8	-0.5	-0.68%	+27.4%	33342.51	-57.81	-0.17%	+24.7%	-0.51%	+2.69%
'26/03/13	73.3	+1.2	+1.66%	+29.5%	33400.32	-181.54	-0.54%	+24.1%	+2.2%	+5.48%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	72.1	-0.1	-0.14%	+29.4%	33581.86	-532.33	-1.56%	+22.1%	+1.42%	+7.24%
'26/03/11	72.2	+0.9	+1.26%	+31%	34114.19	+1342.32	+4.1%	+27.1%	-2.84%	+3.87%
'26/03/10	71.3	+2.3	+3.33%	+35.4%	32771.87	+661.45	+2.06%	+29.7%	+1.27%	+5.62%
'26/03/09	69	-3.1	-4.3%	+29.5%	32110.42	-1489.12	-4.43%	+24%	+0.13%	+5.55%
'26/03/06	72.1	-0.2	-0.28%	+29.2%	33599.54	-73.4	-0.22%	+23.7%	-0.06%	+5.46%
'26/03/05	72.3	+1.8	+2.55%	+32.5%	33672.94	+844.06	+2.57%	+26.9%	-0.02%	+5.58%
'26/03/04	70.5	-1.9	-2.62%	+29%	32828.88	-1494.77	-4.35%	+21.4%	+1.73%	+7.63%
'26/03/03	72.4	-1.4	-1.9%	+26.6%	34323.65	-771.44	-2.2%	+18.7%	+0.3%	+7.85%
'26/03/02	73.8	+0.3	+0.41%	+27.1%	35095.09	-319.4	-0.9%	+17.6%	+1.31%	+9.43%
'26/02/26	73.5	-0.5	-0.68%	+26.2%	35414.49	+1.42	0%	+17.6%	-0.68%	+8.57%
'26/02/25	74	-0.6	-0.8%	+25.2%	35413.07	+712.25	+2.05%	+20.1%	-2.85%	+5.14%
'26/02/24	74.6	+2.8	+3.9%	+30.1%	34700.82	+927.56	+2.75%	+23.4%	+1.15%	+6.73%
'26/02/23	71.8	+0.8	+1.13%	+31.5%	33773.26	+167.55	+0.5%	+24%	+0.63%	+7.58%
'26/02/11	71	+0.3	+0.42%	+32.1%	33605.71	+532.74	+1.61%	+26%	-1.19%	+6.14%
'26/02/10	70.7	+0.9	+1.29%	+33.8%	33072.97	+668.35	+2.06%	+28.6%	-0.77%	+5.24%
'26/02/09	69.8	+0.9	+1.31%	+35.6%	32404.62	+621.7	+1.96%	+31.1%	-0.65%	+4.48%
'26/02/06	68.9	+0.3	+0.44%	+36.2%	31782.92	-18.35	-0.06%	+31%	+0.5%	+5.15%
'26/02/05	68.6	-0.5	-0.72%	+35.2%	31801.27	-488.54	-1.51%	+29%	+0.79%	+6.14%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	69.1	+0.5	+0.73%	+36.2%	32289.81	+94.45	+0.29%	+29.4%	+0.44%	+6.75%
'26/02/03	68.6	+0.6	+0.88%	+37.4%	32195.36	+571.33	+1.81%	+31.7%	-0.93%	+5.61%
'26/02/02	68	-0.9	-1.31%	+35.6%	31624.03	-439.72	-1.37%	+29.9%	+0.06%	+5.62%
'26/01/30	68.9	-1	-1.43%	+33.6%	32063.75	-472.52	-1.45%	+28%	+0.02%	+5.57%
'26/01/29	69.9	+1.5	+2.19%	+36.5%	32536.27	-267.55	-0.82%	+27%	+3.01%	+9.55%
'26/01/28	68.4	-0.8	-1.16%	+35%	32803.82	+485.9	+1.5%	+28.9%	-2.66%	+6.06%
'26/01/27	69.2	+0.4	+0.58%	+35.8%	32317.92	+253.4	+0.79%	+29.9%	-0.21%	+5.82%
'26/01/26	68.8	-2.2	-3.1%	+31.5%	32064.52	+103.01	+0.32%	+30.3%	-3.42%	+1.2%
'26/01/23	71	-0.4	-0.56%	+30.8%	31961.51	+215.43	+0.68%	+31.2%	-1.24%	-0.42%
'26/01/22	71.4	+2	+2.88%	+34.6%	31746.08	+499.71	+1.6%	+33.3%	+1.28%	+1.25%
'26/01/21	69.4	+0.8	+1.17%	+36.2%	31246.37	-513.62	-1.62%	+31.2%	+2.79%	+4.97%
'26/01/20	68.6	+0.3	+0.44%	+36.7%	31759.99	+120.7	+0.38%	+31.7%	+0.06%	+5.07%
'26/01/19	68.3	-1.1	-1.59%	+34.6%	31639.29	+230.59	+0.73%	+32.6%	-2.32%	+1.94%
'26/01/16	69.4	+2	+2.97%	+38.6%	31408.7	+598.12	+1.94%	+35.2%	+1.03%	+3.36%
'26/01/15	67.4	+0.6	+0.9%	+39.8%	30810.58	-131.2	-0.42%	+34.6%	+1.32%	+5.17%
'26/01/14	66.8	+0.9	+1.37%	+41.7%	30941.78	+234.56	+0.76%	+35.7%	+0.61%	+6.06%
'26/01/13	65.9	+1.2	+1.85%	+44.4%	30707.22	+139.93	+0.46%	+36.3%	+1.39%	+8.06%
'26/01/12	64.7	-0.7	-1.07%	+42.8%	30567.29	+278.33	+0.92%	+37.5%	-1.99%	+5.27%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	65.4	+1.3	+2.03%	+45.7%	30288.96	-71.59	-0.24%	+37.2%	+2.27%	+8.49%
'26/01/08	64.1	+0.2	+0.31%	+46.2%	30360.55	-74.92	-0.25%	+36.9%	+0.56%	+9.28%
'26/01/07	63.9	-0.1	-0.16%	+45.9%	30435.47	-140.83	-0.46%	+36.3%	+0.3%	+9.68%
'26/01/06	64	+1.1	+1.75%	+48.5%	30576.3	+471.26	+1.57%	+38.4%	+0.18%	+10.1%
'26/01/05	62.9	+0.3	+0.48%	+49.2%	30105.04	+755.23	+2.57%	+41.9%	-2.09%	+7.25%
'26/01/02	62.6	-0.5	-0.79%	+48%	29349.81	+386.21	+1.33%	+43.8%	-2.12%	+4.18%
'25/12/31	63.1	-0.1	-0.16%	+47.8%	28963.6	+256.47	+0.89%	+45.1%	-1.05%	+2.66%
'25/12/30	63.2	+0.5	+0.8%	+49%	28707.13	-103.76	-0.36%	+44.6%	+1.16%	+4.36%
'25/12/29	62.7	-0.3	-0.48%	+48.3%	28810.89	+254.87	+0.89%	+45.9%	-1.37%	+2.36%
'25/12/26	63	+0.2	+0.32%	+48.7%	28556.02	+184.04	+0.65%	+46.8%	-0.33%	+1.89%
'25/12/24	62.8	+0.3	+0.48%	+49.4%	28371.98	+61.51	+0.22%	+47.2%	+0.26%	+2.28%
'25/12/23	62.5	-0.4	-0.64%	+48.5%	28310.47	+160.83	+0.57%	+48%	-1.21%	+0.49%
'25/12/22	62.9	+0.4	+0.64%	+49.4%	28149.64	+453.29	+1.64%	+50.4%	-1%	-0.98%
'25/12/19	62.5	+0.3	+0.48%	+50.2%	27696.35	+227.82	+0.83%	+51.7%	-0.35%	-1.51%
'25/12/18	62.2	0	0%	+50.2%	27468.53	-56.64	-0.21%	+51.4%	+0.21%	-1.2%
'25/12/17	62.2	0	0%	+50.2%	27525.17	-11.49	-0.04%	+51.3%	+0.04%	-1.13%
'25/12/16	62.2	-0.3	-0.48%	+49.4%	27536.66	-330.28	-1.19%	+49.5%	+0.71%	-0.06%
'25/12/15	62.5	-0.4	-0.64%	+48.5%	27866.94	-331.08	-1.17%	+47.7%	+0.53%	+0.74%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	62.9	+0.1	+0.16%	+48.7%	28198.02	+173.27	+0.62%	+48.7%	-0.46%	+0.07%
'25/12/11	62.8	-0.6	-0.95%	+47.3%	28024.75	-375.98	-1.32%	+46.7%	+0.37%	+0.63%
'25/12/10	63.4	0	0%	+47.3%	28400.73	+218.13	+0.77%	+47.8%	-0.77%	-0.51%
'25/12/09	63.4	+0.1	+0.16%	+47.6%	28182.6	-121.18	-0.43%	+47.2%	+0.59%	+0.36%
'25/12/08	63.3	+0.3	+0.48%	+48.3%	28303.78	+322.89	+1.15%	+48.9%	-0.67%	-0.64%
'25/12/05	63	0	0%	+48.3%	27980.89	+185.18	+0.67%	+49.9%	-0.67%	-1.63%
'25/12/04	63	+0.3	+0.48%	+49%	27795.71	+2.67	+0.01%	+49.9%	+0.47%	-0.94%
'25/12/03	62.7	0	0%	+49%	27793.04	+228.77	+0.83%	+51.1%	-0.83%	-2.18%
'25/12/02	62.7	-0.4	-0.63%	+48%	27564.27	+221.74	+0.81%	+52.4%	-1.44%	-4.35%
'25/12/01	63.1	-0.1	-0.16%	+47.8%	27342.53	-283.95	-1.03%	+50.8%	+0.87%	-3.02%
'25/11/28	63.2	+0.2	+0.32%	+48.3%	27626.48	+71.95	+0.26%	+51.2%	+0.06%	-2.94%
'25/11/27	63	-0.4	-0.63%	+47.3%	27554.53	+144.99	+0.53%	+52%	-1.16%	-4.68%
'25/11/26	63.4	+1.4	+2.26%	+50.6%	27409.54	+497.37	+1.85%	+54.8%	+0.41%	-4.16%
'25/11/25	62	+0.4	+0.65%	+51.6%	26912.17	+407.93	+1.54%	+57.2%	-0.89%	-5.57%
'25/11/24	61.6	+0.5	+0.82%	+52.9%	26504.24	+69.3	+0.26%	+57.6%	+0.56%	-4.74%
'25/11/21	61.1	-0.5	-0.81%	+51.6%	26434.94	-991.42	-3.61%	+51.9%	+2.8%	-0.28%
'25/11/20	61.6	+1.1	+1.82%	+54.4%	27426.36	+846.24	+3.18%	+56.7%	-1.36%	-2.36%
'25/11/19	60.5	-0.5	-0.82%	+53.1%	26580.12	-176	-0.66%	+55.7%	-0.16%	-2.59%
交易日期	2535 達欣工				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	61	-1.2	-1.93%	+50.2%	26756.12	-691.19	-2.52%	+51.8%	+0.59%	-1.63%
'25/11/17	62.2	-0.4	-0.64%	+49.2%	27447.31	+49.81	+0.18%	+52.1%	-0.82%	-2.86%
'25/11/14	62.6	-0.5	-0.79%	+48%	27397.5	-506.06	-1.81%	+49.3%	+1.02%	-1.29%
'25/11/13	63.1	-0.9	-1.41%	+45.9%	27903.56	-43.53	-0.16%	+49.1%	-1.25%	-3.14%
'25/11/12	64	+0.5	+0.79%	+47.1%	27947.09	+162.14	+0.58%	+49.9%	+0.21%	-2.86%
'25/11/11	63.5	-1.5	-2.31%	+43.7%	27784.95	-84.56	-0.3%	+49.5%	-2.01%	-5.8%

2535 達欣工 / K線比較(日)

2535 達欣工

新聞及公告

vs 送出

2535 達欣工 與 加權指數 之日K線圖比較

vs

2535 達欣工與加權指數之日K線圖比較