≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / K線比較(日)

2536 宏普

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.75+0.15+0.85%1.69%17.71817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299533.5萬2151.39張/筆17.840.474.310.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6931,210萬3082.25張/筆17.45-0.35 (-1.93%)

連續漲跌: 首日上漲  ( +0.15元 / +0.85%)

財報評分: 最新43分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 宏普董事會決議註銷庫藏股並訂定減資基準日 (公告訊息 11/05 14:43)

• 宏普2026年第三季合併財務報告業經提報董事會 (公告訊息 11/05 14:43)

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.9+0.15+0.85%+0.85%41661.7+1960.06+4.94%+4.94%-4.09%-4.09%
'26/11/0617.75-0.35-1.93%-1.1%39701.64-1873.08-4.51%+0.21%+2.58%-1.31%
'26/11/0518.1+0.1+0.56%-0.56%41574.72-1374.19-3.2%-3%+3.76%+2.44%
'26/11/041800%-0.56%42948.91-358.63-0.83%-3.8%+0.83%+3.24%
'26/11/0318-0.3-1.64%-2.19%43307.54-1612.6-3.59%-7.25%+1.95%+5.07%
'26/11/0218.3+0.2+1.1%-1.1%44920.14-291.69-0.65%-7.85%+1.75%+6.75%
'26/10/3018.1-0.1-0.55%-1.65%45211.83-1156.5-2.49%-10.2%+1.94%+8.5%
'26/10/2918.2-0.1-0.55%-2.19%46368.33-667.25-1.42%-11.4%+0.87%+9.24%
'26/10/2818.300%-2.19%47035.58+939.35+2.04%-9.62%-2.04%+7.43%
'26/10/2718.3+0.05+0.27%-1.92%46096.23+54.8+0.12%-9.51%+0.15%+7.59%
'26/10/2218.25+0.05+0.27%-1.65%46041.43-846.34-1.81%-11.1%+2.08%+9.5%
'26/10/2118.2-0.1-0.55%-2.19%46887.77+594.84+1.28%-10%-1.83%+7.82%
'26/10/2018.300%-2.19%46292.93-529.15-1.13%-11%+1.13%+8.84%
'26/10/1918.3-0.15-0.81%-2.98%46822.08-289.18-0.61%-11.6%-0.2%+8.59%
'26/10/1618.45+0.25+1.37%-1.65%47111.26+141.39+0.3%-11.3%+1.07%+9.65%
'26/10/1518.2-0.15-0.82%-2.45%46969.87-1655.96-3.41%-14.3%+2.59%+11.9%
'26/10/1418.35+0.15+0.82%-1.65%48625.83+284.52+0.59%-13.8%+0.23%+12.2%
'26/10/1318.2-0.15-0.82%-2.45%48341.31-960.65-1.95%-15.5%+1.13%+13%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.35-0.35-1.87%-4.28%49301.96-11.48-0.02%-15.5%-1.85%+11.2%
'26/10/0818.7+0.3+1.63%-2.72%49313.44-492.93-0.99%-16.4%+2.62%+13.6%
'26/10/0718.4+0.05+0.27%-2.45%49806.37-16.18-0.03%-16.4%+0.3%+13.9%
'26/10/0618.3500%-2.45%49822.55+110.51+0.22%-16.2%-0.22%+13.7%
'26/10/0518.35-0.45-2.39%-4.79%49712.04+1236.3+2.55%-14.1%-4.94%+9.27%
'26/10/0218.8-0.3-1.57%-6.28%48475.74+122.25+0.25%-13.8%-1.82%+7.56%
'26/10/0119.1-0.05-0.26%-6.53%48353.49+413.36+0.86%-13.1%-1.12%+6.57%
'26/09/3019.1500%-6.53%47940.13+308.17+0.65%-12.5%-0.65%+6.01%
'26/09/2919.15-0.05-0.26%-6.77%47631.96-392.64-0.82%-13.2%+0.56%+6.48%
'26/09/2419.2-0.2-1.03%-7.73%48024.6-132.69-0.28%-13.5%-0.75%+5.76%
'26/09/2319.4-0.1-0.51%-8.21%48157.29+357.12+0.75%-12.8%-1.26%+4.64%
'26/09/2219.500%-8.21%47800.17+81.33+0.17%-12.7%-0.17%+4.49%
'26/09/2119.5+0.1+0.52%-7.73%47718.84+538.09+1.14%-11.7%-0.62%+3.97%
'26/09/1819.4-0.05-0.26%-7.97%47180.75+892.75+1.93%-9.99%-2.19%+2.03%
'26/09/1719.45+0.35+1.83%-6.28%46288+439.1+0.96%-9.13%+0.87%+2.85%
'26/09/1619.100%-6.28%45848.9+337.41+0.74%-8.46%-0.74%+2.18%
'26/09/1519.1-0.35-1.8%-7.97%45511.49-351.03-0.77%-9.16%-1.03%+1.19%
'26/09/1419.45+0.35+1.83%-6.28%45862.52-322.33-0.7%-9.79%+2.53%+3.51%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.1-0.05-0.26%-6.53%46184.85-755.64-1.61%-11.2%+1.35%+4.72%
'26/09/1019.15+0.15+0.79%-5.79%46940.49-242.87-0.51%-11.7%+1.3%+5.91%
'26/09/0919+0.15+0.8%-5.04%47183.36+77.58+0.16%-11.6%+0.64%+6.52%
'26/09/0818.8500%-5.04%47105.78-220.49-0.47%-12%+0.47%+6.93%
'26/09/0718.85-0.35-1.82%-6.77%47326.27+775.14+1.67%-10.5%-3.49%+3.73%
'26/09/0419.2+0.4+2.13%-4.79%46551.13+693.47+1.51%-9.15%+0.62%+4.36%
'26/09/0318.8-1.55-7.62%-12%45857.66-307.06-0.67%-9.75%-6.95%-2.29%
'26/09/0220.35-0.45-2.16%-13.9%46164.72-784-1.67%-11.3%-0.49%-2.68%
'26/09/0120.800%-13.9%46948.72+820.25+1.78%-9.68%-1.78%-4.26%
'26/08/3120.800%-13.9%46128.47-202.98-0.44%-10.1%+0.44%-3.86%
'26/08/2820.8-0.3-1.42%-15.2%46331.45+356.23+0.77%-9.38%-2.19%-5.78%
'26/08/2721.1+0.1+0.48%-14.8%45975.22+142.6+0.31%-9.1%+0.17%-5.66%
'26/08/2621+0.05+0.24%-14.6%45832.62+663.16+1.47%-7.77%-1.23%-6.79%
'26/08/2520.95+0.15+0.72%-13.9%45169.46+407.14+0.91%-6.93%-0.19%-7.02%
'26/08/2420.8-0.05-0.24%-14.1%44762.32-461.97-1.02%-7.88%+0.78%-6.27%
'26/08/2120.8500%-14.1%45224.29+290.55+0.65%-7.28%-0.65%-6.87%
'26/08/2020.85+0.05+0.24%-13.9%44933.74+214.39+0.48%-6.84%-0.24%-7.1%
'26/08/1920.8-0.05-0.24%-14.1%44719.35-589.33-1.3%-8.05%+1.06%-6.1%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.85+0.05+0.24%-13.9%45308.68-548.59-1.2%-9.15%+1.44%-4.79%
'26/08/1720.800%-13.9%45857.27+46.26+0.1%-9.06%-0.1%-4.88%
'26/08/1420.8-0.65-3.03%-16.6%45811.01-210.47-0.46%-9.47%-2.57%-7.08%
'26/08/1321.45+0.2+0.94%-15.8%46021.48+503.41+1.11%-8.47%-0.17%-7.29%
'26/08/1221.25+0.3+1.43%-14.6%45518.07+397.35+0.88%-7.67%+0.55%-6.89%
'26/08/1120.95+0.65+3.2%-11.8%45120.72+191.96+0.43%-7.27%+2.77%-4.55%
'26/08/1020.3+0.9+4.64%-7.73%44928.76+702.85+1.59%-5.8%+3.05%-1.93%
'26/08/0719.4+1.45+8.08%-0.28%44225.91-170.79-0.38%-6.16%+8.46%+5.88%
'26/08/0617.95+0.05+0.28%0%44396.7-214.9-0.48%-6.61%+0.76%+6.61%
'26/08/0517.9-0.05-0.28%-0.28%44611.6+1250.94+2.88%-3.92%-3.16%+3.64%
'26/08/0417.95-0.1-0.55%-0.83%43360.66-25.75-0.06%-3.98%-0.49%+3.14%
'26/08/0318.05-0.15-0.82%-1.65%43386.41+266.66+0.62%-3.38%-1.44%+1.73%
'26/07/3118.2-0.15-0.82%-2.45%43119.75+3186.45+7.98%+4.33%-8.8%-6.78%
'26/07/3018.35+0.4+2.23%-0.28%39933.3-105.88-0.26%+4.05%+2.49%-4.33%
'26/07/2917.95+0.05+0.28%0%40039.18-1564.18-3.76%+0.14%+4.04%-0.14%
'26/07/2817.9-0.3-1.65%-1.65%41603.36-2030.83-4.65%-4.52%+3%+2.87%
'26/07/2718.2-0.05-0.27%-1.92%43634.19-20.65-0.05%-4.57%-0.22%+2.65%
'26/07/2418.2500%-1.92%43654.84-1195.97-2.67%-7.11%+2.67%+5.19%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.25-0.65-3.44%-5.29%44850.81+25.03+0.06%-7.06%-3.5%+1.77%
'26/07/2218.9-0.6-3.08%-8.21%44825.78+592.91+1.34%-5.81%-4.42%-2.39%
'26/07/2119.500%-8.21%44232.87+1783.17+4.2%-1.86%-4.2%-6.35%
'26/07/2019.5+0.05+0.26%-7.97%42449.7-221.57-0.52%-2.37%+0.78%-5.6%
'26/07/1719.45-0.35-1.77%-9.6%42671.27-2953.71-6.47%-8.69%+4.7%-0.91%
'26/07/1619.8+0.2+1.02%-8.67%45624.98-6.61-0.01%-8.7%+1.03%+0.03%
'26/07/1519.6+0.25+1.29%-7.49%45631.59+893.64+2%-6.88%-0.71%-0.62%
'26/07/1419.35-0.2-1.02%-8.44%44737.95-642.57-1.42%-8.19%+0.4%-0.25%
'26/07/1319.5500%-8.44%45380.52+25.91+0.06%-8.14%-0.06%-0.3%
'26/07/0919.55+0.6+3.17%-5.54%45354.61-379.8-0.83%-8.91%+4%+3.36%
'26/07/0818.95-0.3-1.56%-7.01%45734.41+255.3+0.56%-8.39%-2.12%+1.38%
'26/07/0719.25-0.35-1.79%-8.67%45479.11-1077.28-2.31%-10.5%+0.52%+1.84%
'26/07/0621.6+0.15+0.7%-7.23%46556.39-224.23-0.48%-10.9%+1.18%+3.72%
'26/07/0321.45+0.25+1.18%-6.13%46780.62+36.46+0.08%-10.9%+1.1%+4.74%
'26/07/0221.2+0.35+1.68%-4.56%46744.16-274.83-0.58%-11.4%+2.26%+6.84%
'26/07/0120.85-0.2-0.95%-5.46%47018.99+893.08+1.94%-9.68%-2.89%+4.22%
'26/06/3021.05-0.15-0.71%-6.13%46125.91+1126.01+2.5%-7.42%-3.21%+1.29%
'26/06/2921.2+0.2+0.95%-5.24%44999.9+428.14+0.96%-6.53%-0.01%+1.29%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621-0.25-1.18%-6.35%44571.76-1683.5-3.64%-9.93%+2.46%+3.58%
'26/06/2521.25-0.05-0.23%-6.57%46255.26+211.66+0.46%-9.52%-0.69%+2.94%
'26/06/2421.3+0.05+0.24%-6.35%46043.6-1057.05-2.24%-11.5%+2.48%+5.19%
'26/06/2321.25-0.05-0.23%-6.57%47100.65-640.86-1.34%-12.7%+1.11%+6.16%
'26/06/2221.3-1.05-4.7%-11%47741.51+1276.31+2.75%-10.3%-7.45%-0.62%
'26/06/1822.35+0.95+4.44%-7.01%46465.2+587.81+1.28%-9.19%+3.16%+2.18%
'26/06/1721.400%-7.01%45877.39+68.2+0.15%-9.05%-0.15%+2.04%
'26/06/1621.4-0.3-1.38%-8.29%45809.19+412.2+0.91%-8.23%-2.29%-0.07%
'26/06/1521.7-0.25-1.14%-9.34%45396.99+1227.95+2.78%-5.68%-3.92%-3.66%
'26/06/1221.95+0.3+1.39%-8.08%44169.04+1019.58+2.36%-3.45%-0.97%-4.64%
'26/06/1121.65+0.05+0.23%-7.87%43149.46-76.08-0.18%-3.62%+0.41%-4.25%
'26/06/1021.6+0.8+3.85%-4.33%43225.54-1478.9-3.31%-6.81%+7.16%+2.48%
'26/06/0920.8+0.25+1.22%-3.16%44704.44+1201.66+2.76%-4.23%-1.54%+1.07%
'26/06/0820.55-0.05-0.24%-3.4%43502.78-1568.16-3.48%-7.56%+3.24%+4.17%
'26/06/0520.6+0.5+2.49%-1%45070.94-606.52-1.33%-8.79%+3.82%+7.8%
'26/06/0420.1-0.1-0.5%-1.49%45677.46-781.7-1.68%-10.3%+1.18%+8.84%
'26/06/0320.2+0.55+2.8%+1.27%46459.16+901.85+1.98%-8.55%+0.82%+9.82%
'26/06/0219.65-0.1-0.51%+0.76%45557.31+219.4+0.48%-8.11%-0.99%+8.87%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.75+0.25+1.28%+2.05%45337.91+604.97+1.35%-6.87%-0.07%+8.92%
'26/05/2919.5+0.05+0.26%+2.31%44732.94+1096.5+2.51%-4.53%-2.25%+6.84%
'26/05/2819.45+0.25+1.3%+3.65%43636.44-620.36-1.4%-5.86%+2.7%+9.51%
'26/05/2719.2-0.35-1.79%+1.79%44256.8+731.43+1.68%-4.28%-3.47%+6.07%
'26/05/2619.55-0.1-0.51%+1.27%43525.37-119.03-0.27%-4.54%-0.24%+5.82%
'26/05/2519.65-0.3-1.5%-0.25%43644.4+1376.43+3.26%-1.43%-4.76%+1.18%
'26/05/2219.95-0.1-0.5%-0.75%42267.97+899.76+2.18%+0.71%-2.68%-1.46%
'26/05/2120.0500%-0.75%41368.21+1347.39+3.37%+4.1%-3.37%-4.85%
'26/05/2020.05-0.1-0.5%-1.24%40020.82-154.74-0.39%+3.7%-0.11%-4.94%
'26/05/1920.15+0.05+0.25%-1%40175.56-716.26-1.75%+1.88%+2%-2.88%
'26/05/1820.1+0.05+0.25%-0.75%40891.82-280.54-0.68%+1.19%+0.93%-1.94%
'26/05/1520.05-0.05-0.25%-1%41172.36-579.39-1.39%-0.22%+1.14%-0.78%
'26/05/1420.1-0.2-0.99%-1.97%41751.75+377.25+0.91%+0.69%-1.9%-2.66%
'26/05/1320.3-0.05-0.25%-2.21%41374.5-523.82-1.25%-0.56%+1%-1.65%
'26/05/1220.35-0.15-0.73%-2.93%41898.32+108.26+0.26%-0.31%-0.99%-2.62%
'26/05/1120.5-0.15-0.73%-3.63%41790.06+186.12+0.45%+0.14%-1.18%-3.77%
'26/05/0820.65-0.2-0.96%-4.56%41603.94-329.84-0.79%-0.65%-0.17%-3.91%
'26/05/0720.85+0.45+2.21%-2.45%41933.78+794.93+1.93%+1.27%+0.28%-3.72%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.4-0.5-2.39%-4.78%41138.85+369.56+0.91%+2.19%-3.3%-6.97%
'26/05/0520.9-0.2-0.95%-5.69%40769.29+64.15+0.16%+2.35%-1.11%-8.04%
'26/05/0421.1-0.45-2.09%-7.66%40705.14+1778.51+4.57%+7.03%-6.66%-14.7%
'26/04/3021.55-0.7-3.15%-10.6%38926.63-376.87-0.96%+6%-2.19%-16.6%
'26/04/2922.25+0.6+2.77%-8.08%39303.5-218.23-0.55%+5.41%+3.32%-13.5%
'26/04/2821.65+0.05+0.23%-7.87%39521.73-94.9-0.24%+5.16%+0.47%-13%
'26/04/2721.6-0.25-1.14%-8.92%39616.63+684.23+1.76%+7.01%-2.9%-15.9%
'26/04/2421.85-0.15-0.68%-9.55%38932.4+1218.25+3.23%+10.5%-3.91%-20%
'26/04/2322+0.2+0.92%-8.72%37714.15-164.32-0.43%+9.99%+1.35%-18.7%
'26/04/2221.8-0.35-1.58%-10.2%37878.47+273.36+0.73%+10.8%-2.31%-20.9%
'26/04/2122.1500%-10.2%37605.11+646.31+1.75%+12.7%-1.75%-22.9%
'26/04/2022.15-0.2-0.89%-11%36958.8+154.46+0.42%+13.2%-1.31%-24.2%
'26/04/1722.35-0.05-0.22%-11.2%36804.34-327.68-0.88%+12.2%+0.66%-23.4%
'26/04/1622.4+0.05+0.22%-11%37132.02+409.88+1.12%+13.5%-0.9%-24.4%
'26/04/1522.35+0.1+0.45%-10.6%36722.14+426.02+1.17%+14.8%-0.72%-25.3%
'26/04/1422.25-0.1-0.45%-11%36296.12+838.83+2.37%+17.5%-2.82%-28.5%
'26/04/1322.35+0.15+0.68%-10.4%35457.29+39.46+0.11%+17.6%+0.57%-28%
'26/04/1022.2-0.2-0.89%-11.2%35417.83+556.67+1.6%+19.5%-2.49%-30.7%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.4-0.3-1.32%-12.3%34861.16+99.78+0.29%+19.9%-1.61%-32.2%
'26/04/0822.7+0.35+1.57%-11%34761.38+1531.56+4.61%+25.4%-3.04%-36.3%
'26/04/0722.35+0.2+0.9%-10.2%33229.82+657.39+2.02%+27.9%-1.12%-38.1%
'26/04/0222.15-0.25-1.12%-11.2%32572.43-602.39-1.82%+25.6%+0.7%-36.7%
'26/04/0122.4+0.3+1.36%-9.95%33174.82+1451.83+4.58%+31.3%-3.22%-41.3%
'26/03/3122.1-0.1-0.45%-10.4%31722.99-795.17-2.45%+28.1%+2%-38.5%
'26/03/3022.2-0.1-0.45%-10.8%32518.16-594.43-1.8%+25.8%+1.35%-36.6%
'26/03/2722.3-0.15-0.67%-11.4%33112.59-225.03-0.68%+25%+0.01%-36.3%
'26/03/2622.45+0.05+0.22%-11.2%33337.62-101.49-0.3%+24.6%+0.52%-35.8%
'26/03/2522.4+0.25+1.13%-10.2%33439.11+826.87+2.54%+27.7%-1.41%-37.9%
'26/03/2422.15-0.05-0.23%-10.4%32612.24-110.26-0.34%+27.3%+0.11%-37.7%
'26/03/2322.2-0.35-1.55%-11.8%32722.5-821.38-2.45%+24.2%+0.9%-36%
'26/03/2022.55+0.2+0.89%-11%33543.88-145.8-0.43%+23.7%+1.32%-34.6%
'26/03/1922.35-0.3-1.32%-12.1%33689.68-658.9-1.92%+21.3%+0.6%-33.4%
'26/03/1822.65-0.3-1.31%-13.3%34348.58+512.01+1.51%+23.1%-2.82%-36.4%
'26/03/1722.95+0.45+2%-11.6%33836.57+494.06+1.48%+25%+0.52%-36.5%
'26/03/1622.5+0.1+0.45%-11.2%33342.51-57.81-0.17%+24.7%+0.62%-35.9%
'26/03/1322.4-0.2-0.88%-11.9%33400.32-181.54-0.54%+24.1%-0.34%-36%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.6-0.1-0.44%-12.3%33581.86-532.33-1.56%+22.1%+1.12%-34.5%
'26/03/1122.7+0.05+0.22%-12.1%34114.19+1342.32+4.1%+27.1%-3.88%-39.3%
'26/03/1022.65+0.15+0.67%-11.6%32771.87+661.45+2.06%+29.7%-1.39%-41.3%
'26/03/0922.5-0.6-2.6%-13.9%32110.42-1489.12-4.43%+24%+1.83%-37.8%
'26/03/0623.1-0.4-1.7%-15.3%33599.54-73.4-0.22%+23.7%-1.48%-39%
'26/03/0523.5+0.4+1.73%-13.9%33672.94+844.06+2.57%+26.9%-0.84%-40.8%
'26/03/0423.1-1.05-4.35%-17.6%32828.88-1494.77-4.35%+21.4%0%-39%
'26/03/0324.15+0.25+1.05%-16.7%34323.65-771.44-2.2%+18.7%+3.25%-35.4%
'26/03/0223.9+0.45+1.92%-15.1%35095.09-319.4-0.9%+17.6%+2.82%-32.8%
'26/02/2623.4500%-15.1%35414.49+1.420%+17.6%0%-32.8%
'26/02/2523.45+0.6+2.63%-12.9%35413.07+712.25+2.05%+20.1%+0.58%-33%
'26/02/2422.85-0.1-0.44%-13.3%34700.82+927.56+2.75%+23.4%-3.19%-36.6%
'26/02/2322.95+0.1+0.44%-12.9%33773.26+167.55+0.5%+24%-0.06%-36.9%
'26/02/1122.85+0.05+0.22%-12.7%33605.71+532.74+1.61%+26%-1.39%-38.7%
'26/02/1022.8+0.35+1.56%-11.4%33072.97+668.35+2.06%+28.6%-0.5%-39.9%
'26/02/0922.45+0.1+0.45%-11%32404.62+621.7+1.96%+31.1%-1.51%-42%
'26/02/0622.35-0.35-1.54%-12.3%31782.92-18.35-0.06%+31%-1.48%-43.3%
'26/02/0522.7+0.05+0.22%-12.1%31801.27-488.54-1.51%+29%+1.73%-41.2%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.65+0.05+0.22%-11.9%32289.81+94.45+0.29%+29.4%-0.07%-41.3%
'26/02/0322.6+0.2+0.89%-11.2%32195.36+571.33+1.81%+31.7%-0.92%-42.9%
'26/02/0222.4-0.05-0.22%-11.4%31624.03-439.72-1.37%+29.9%+1.15%-41.3%
'26/01/3022.45-0.05-0.22%-11.6%32063.75-472.52-1.45%+28%+1.23%-39.6%
'26/01/2922.5-0.45-1.96%-13.3%32536.27-267.55-0.82%+27%-1.14%-40.3%
'26/01/2822.95-0.2-0.86%-14%32803.82+485.9+1.5%+28.9%-2.36%-43%
'26/01/2723.15-0.15-0.64%-14.6%32317.92+253.4+0.79%+29.9%-1.43%-44.5%
'26/01/2623.3-0.2-0.85%-15.3%32064.52+103.01+0.32%+30.3%-1.17%-45.7%
'26/01/2323.5-0.05-0.21%-15.5%31961.51+215.43+0.68%+31.2%-0.89%-46.7%
'26/01/2223.55+0.35+1.51%-14.2%31746.08+499.71+1.6%+33.3%-0.09%-47.6%
'26/01/2123.2-0.45-1.9%-15.9%31246.37-513.62-1.62%+31.2%-0.28%-47%
'26/01/2023.65-0.25-1.05%-16.7%31759.99+120.7+0.38%+31.7%-1.43%-48.4%
'26/01/1923.9-0.1-0.42%-17.1%31639.29+230.59+0.73%+32.6%-1.15%-49.7%
'26/01/1624-0.25-1.03%-17.9%31408.7+598.12+1.94%+35.2%-2.97%-53.2%
'26/01/1524.25-0.25-1.02%-18.8%30810.58-131.2-0.42%+34.6%-0.6%-53.4%
'26/01/1424.500%-18.8%30941.78+234.56+0.76%+35.7%-0.76%-54.4%
'26/01/1324.5-0.85-3.35%-21.5%30707.22+139.93+0.46%+36.3%-3.81%-57.8%
'26/01/1225.3500%-21.5%30567.29+278.33+0.92%+37.5%-0.92%-59%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.3500%-21.5%30288.96-71.59-0.24%+37.2%+0.24%-58.7%
'26/01/0825.35-0.1-0.39%-21.8%30360.55-74.92-0.25%+36.9%-0.14%-58.7%
'26/01/0725.4500%-21.8%30435.47-140.83-0.46%+36.3%+0.46%-58.1%
'26/01/0625.45+0.05+0.2%-21.7%30576.3+471.26+1.57%+38.4%-1.37%-60%
'26/01/0525.4-0.45-1.74%-23%30105.04+755.23+2.57%+41.9%-4.31%-65%
'26/01/0225.85-0.15-0.58%-23.5%29349.81+386.21+1.33%+43.8%-1.91%-67.3%
'25/12/3126+0.05+0.19%-23.3%28963.6+256.47+0.89%+45.1%-0.7%-68.4%
'25/12/3025.95-0.3-1.14%-24.2%28707.13-103.76-0.36%+44.6%-0.78%-68.8%
'25/12/2926.25-0.2-0.76%-24.8%28810.89+254.87+0.89%+45.9%-1.65%-70.7%
'25/12/2626.45-0.2-0.75%-25.3%28556.02+184.04+0.65%+46.8%-1.4%-72.2%
'25/12/2426.65+0.15+0.57%-24.9%28371.98+61.51+0.22%+47.2%+0.35%-72.1%
'25/12/2326.5-0.05-0.19%-25%28310.47+160.83+0.57%+48%-0.76%-73%
'25/12/2226.55-0.05-0.19%-25.2%28149.64+453.29+1.64%+50.4%-1.83%-75.6%
'25/12/1926.6+0.35+1.33%-24.2%27696.35+227.82+0.83%+51.7%+0.5%-75.9%
'25/12/1826.25+0.1+0.38%-23.9%27468.53-56.64-0.21%+51.4%+0.59%-75.3%
'25/12/1726.15+0.1+0.38%-23.6%27525.17-11.49-0.04%+51.3%+0.42%-74.9%
'25/12/1626.05-0.2-0.76%-24.2%27536.66-330.28-1.19%+49.5%+0.43%-73.7%
'25/12/1526.25-0.5-1.87%-25.6%27866.94-331.08-1.17%+47.7%-0.7%-73.4%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.75+0.05+0.19%-25.5%28198.02+173.27+0.62%+48.7%-0.43%-74.1%
'25/12/1126.700%-25.5%28024.75-375.98-1.32%+46.7%+1.32%-72.2%
'25/12/1026.7-0.25-0.93%-26.2%28400.73+218.13+0.77%+47.8%-1.7%-74%
'25/12/0926.95+0.5+1.89%-24.8%28182.6-121.18-0.43%+47.2%+2.32%-72%
'25/12/0826.45+0.2+0.76%-24.2%28303.78+322.89+1.15%+48.9%-0.39%-73.1%
'25/12/0526.25+0.1+0.38%-23.9%27980.89+185.18+0.67%+49.9%-0.29%-73.8%
'25/12/0426.15+0.15+0.58%-23.5%27795.71+2.67+0.01%+49.9%+0.57%-73.4%
'25/12/0326+0.1+0.39%-23.2%27793.04+228.77+0.83%+51.1%-0.44%-74.3%
'25/12/0225.9-0.05-0.19%-23.3%27564.27+221.74+0.81%+52.4%-1%-75.7%
'25/12/0125.95-0.15-0.57%-23.8%27342.53-283.95-1.03%+50.8%+0.46%-74.6%
'25/11/2826.1-0.1-0.38%-24%27626.48+71.95+0.26%+51.2%-0.64%-75.2%
'25/11/2726.2+0.45+1.75%-22.7%27554.53+144.99+0.53%+52%+1.22%-74.7%
'25/11/2625.7500%-22.7%27409.54+497.37+1.85%+54.8%-1.85%-77.5%
'25/11/2525.75-0.05-0.19%-22.9%26912.17+407.93+1.54%+57.2%-1.73%-80.1%
'25/11/2425.8+0.15+0.58%-22.4%26504.24+69.3+0.26%+57.6%+0.32%-80%
'25/11/2125.65+0.05+0.2%-22.3%26434.94-991.42-3.61%+51.9%+3.81%-74.2%
'25/11/2025.6+0.15+0.59%-21.8%27426.36+846.24+3.18%+56.7%-2.59%-78.5%
'25/11/1925.45+0.15+0.59%-21.3%26580.12-176-0.66%+55.7%+1.25%-77.1%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.3-0.25-0.98%-22.1%26756.12-691.19-2.52%+51.8%+1.54%-73.9%
'25/11/1725.55-0.8-3.04%-24.5%27447.31+49.81+0.18%+52.1%-3.22%-76.5%
'25/11/1426.35+0.1+0.38%-24.2%27397.5-506.06-1.81%+49.3%+2.19%-73.5%
'25/11/1326.25-0.3-1.13%-25%27903.56-43.53-0.16%+49.1%-0.97%-74.1%
'25/11/1226.55-0.05-0.19%-25.2%27947.09+162.14+0.58%+49.9%-0.77%-75.1%
'25/11/1126.6-0.15-0.56%-25.6%27784.95-84.56-0.3%+49.5%-0.26%-75.1%