≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / K線比較(日)

2537 聯上發

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.85+0.05+0.46%1.38%10.91110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
700766萬3142.23張/筆10.940.7227.25-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7761,907萬3624.91張/筆10.74-0.15 (-1.36%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.46%)

財報評分: 最新36分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第四次有擔保普通公司債 (公告訊息 10/16 14:50)

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0910.9+0.05+0.46%+0.46%41661.7+1960.06+4.94%+4.94%-4.48%-4.48%
'26/11/0610.85-0.15-1.36%-0.91%39701.64-1873.08-4.51%+0.21%+3.15%-1.12%
'26/11/0511-0.1-0.9%-1.8%41574.72-1374.19-3.2%-3%+2.3%+1.2%
'26/11/0411.1+0.05+0.45%-1.36%42948.91-358.63-0.83%-3.8%+1.28%+2.44%
'26/11/0311.05-0.15-1.34%-2.68%43307.54-1612.6-3.59%-7.25%+2.25%+4.58%
'26/11/0211.2+0.05+0.45%-2.24%44920.14-291.69-0.65%-7.85%+1.1%+5.61%
'26/10/3011.1500%-2.24%45211.83-1156.5-2.49%-10.2%+2.49%+7.91%
'26/10/2911.15+0.15+1.36%-0.91%46368.33-667.25-1.42%-11.4%+2.78%+10.5%
'26/10/2811+0.05+0.46%-0.46%47035.58+939.35+2.04%-9.62%-1.58%+9.16%
'26/10/2710.95+0.05+0.46%0%46096.23+54.8+0.12%-9.51%+0.34%+9.51%
'26/10/2210.900%0%46041.43-846.34-1.81%-11.1%+1.81%+11.1%
'26/10/2110.9-0.05-0.46%-0.46%46887.77+594.84+1.28%-10%-1.74%+9.55%
'26/10/2010.9500%-0.46%46292.93-529.15-1.13%-11%+1.13%+10.6%
'26/10/1910.9500%-0.46%46822.08-289.18-0.61%-11.6%+0.61%+11.1%
'26/10/1610.95+0.05+0.46%0%47111.26+141.39+0.3%-11.3%+0.16%+11.3%
'26/10/1510.900%0%46969.87-1655.96-3.41%-14.3%+3.41%+14.3%
'26/10/1410.900%0%48625.83+284.52+0.59%-13.8%-0.59%+13.8%
'26/10/1310.900%0%48341.31-960.65-1.95%-15.5%+1.95%+15.5%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.9-0.05-0.46%-0.46%49301.96-11.48-0.02%-15.5%-0.44%+15.1%
'26/10/0810.95-0.05-0.45%-0.91%49313.44-492.93-0.99%-16.4%+0.54%+15.4%
'26/10/0711+0.05+0.46%-0.46%49806.37-16.18-0.03%-16.4%+0.49%+15.9%
'26/10/0610.95+0.05+0.46%0%49822.55+110.51+0.22%-16.2%+0.24%+16.2%
'26/10/0510.9-0.15-1.36%-1.36%49712.04+1236.3+2.55%-14.1%-3.91%+12.7%
'26/10/0211.05-0.05-0.45%-1.8%48475.74+122.25+0.25%-13.8%-0.7%+12%
'26/10/0111.1-0.15-1.33%-3.11%48353.49+413.36+0.86%-13.1%-2.19%+9.99%
'26/09/3011.2500%-3.11%47940.13+308.17+0.65%-12.5%-0.65%+9.42%
'26/09/2911.25-0.15-1.32%-4.39%47631.96-392.64-0.82%-13.2%-0.5%+8.86%
'26/09/2411.400%-4.39%48024.6-132.69-0.28%-13.5%+0.28%+9.1%
'26/09/2311.4+0.05+0.44%-3.96%48157.29+357.12+0.75%-12.8%-0.31%+8.88%
'26/09/2211.3500%-3.96%47800.17+81.33+0.17%-12.7%-0.17%+8.73%
'26/09/2111.3500%-3.96%47718.84+538.09+1.14%-11.7%-1.14%+7.73%
'26/09/1811.35-0.05-0.44%-4.39%47180.75+892.75+1.93%-9.99%-2.37%+5.61%
'26/09/1711.4+0.25+2.24%-2.24%46288+439.1+0.96%-9.13%+1.28%+6.89%
'26/09/1611.15+0.1+0.9%-1.36%45848.9+337.41+0.74%-8.46%+0.16%+7.1%
'26/09/1511.05-0.2-1.78%-3.11%45511.49-351.03-0.77%-9.16%-1.01%+6.05%
'26/09/1411.25-0.05-0.44%-3.54%45862.52-322.33-0.7%-9.79%+0.26%+6.25%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.3-0.1-0.88%-4.39%46184.85-755.64-1.61%-11.2%+0.73%+6.86%
'26/09/1011.4-0.05-0.44%-4.8%46940.49-242.87-0.51%-11.7%+0.07%+6.9%
'26/09/0911.45+0.05+0.44%-4.39%47183.36+77.58+0.16%-11.6%+0.28%+7.17%
'26/09/0811.4+0.1+0.88%-3.54%47105.78-220.49-0.47%-12%+1.35%+8.43%
'26/09/0711.3-0.35-3%-6.44%47326.27+775.14+1.67%-10.5%-4.67%+4.07%
'26/09/0411.6500%-6.44%46551.13+693.47+1.51%-9.15%-1.51%+2.71%
'26/09/0311.65+0.1+0.87%-5.63%45857.66-307.06-0.67%-9.75%+1.54%+4.13%
'26/09/0211.55-0.15-1.28%-6.84%46164.72-784-1.67%-11.3%+0.39%+4.42%
'26/09/0111.7+0.2+1.74%-5.22%46948.72+820.25+1.78%-9.68%-0.04%+4.47%
'26/08/3111.5+0.05+0.44%-4.8%46128.47-202.98-0.44%-10.1%+0.88%+5.28%
'26/08/2811.45-0.2-1.72%-6.44%46331.45+356.23+0.77%-9.38%-2.49%+2.94%
'26/08/2711.6500%-6.44%45975.22+142.6+0.31%-9.1%-0.31%+2.66%
'26/08/2611.65+0.25+2.19%-4.39%45832.62+663.16+1.47%-7.77%+0.72%+3.38%
'26/08/2511.4-0.1-0.87%-5.22%45169.46+407.14+0.91%-6.93%-1.78%+1.71%
'26/08/2411.5-0.2-1.71%-6.84%44762.32-461.97-1.02%-7.88%-0.69%+1.04%
'26/08/2111.7+0.05+0.43%-6.44%45224.29+290.55+0.65%-7.28%-0.22%+0.84%
'26/08/2011.65+0.1+0.87%-5.63%44933.74+214.39+0.48%-6.84%+0.39%+1.21%
'26/08/1911.55+0.4+3.59%-2.24%44719.35-589.33-1.3%-8.05%+4.89%+5.81%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.15-0.1-0.89%-3.11%45308.68-548.59-1.2%-9.15%+0.31%+6.04%
'26/08/1711.25+0.3+2.74%-0.46%45857.27+46.26+0.1%-9.06%+2.64%+8.6%
'26/08/1410.95-0.05-0.45%-0.91%45811.01-210.47-0.46%-9.47%+0.01%+8.56%
'26/08/1311-0.05-0.45%-1.36%46021.48+503.41+1.11%-8.47%-1.56%+7.11%
'26/08/1211.05+0.1+0.91%-0.46%45518.07+397.35+0.88%-7.67%+0.03%+7.21%
'26/08/1110.95-0.05-0.45%-0.91%45120.72+191.96+0.43%-7.27%-0.88%+6.36%
'26/08/1011-0.05-0.45%-1.36%44928.76+702.85+1.59%-5.8%-2.04%+4.44%
'26/08/0711.05+0.1+0.91%-0.46%44225.91-170.79-0.38%-6.16%+1.29%+5.7%
'26/08/0610.9500%-0.46%44396.7-214.9-0.48%-6.61%+0.48%+6.16%
'26/08/0510.95+0.05+0.46%0%44611.6+1250.94+2.88%-3.92%-2.42%+3.92%
'26/08/0410.9-0.15-1.36%-1.36%43360.66-25.75-0.06%-3.98%-1.3%+2.62%
'26/08/0311.05-0.05-0.45%-1.8%43386.41+266.66+0.62%-3.38%-1.07%+1.58%
'26/07/3111.1+0.1+0.91%-0.91%43119.75+3186.45+7.98%+4.33%-7.07%-5.24%
'26/07/3011+0.15+1.38%+0.46%39933.3-105.88-0.26%+4.05%+1.64%-3.59%
'26/07/2910.85-0.1-0.91%-0.46%40039.18-1564.18-3.76%+0.14%+2.85%-0.6%
'26/07/2810.95-0.1-0.9%-1.36%41603.36-2030.83-4.65%-4.52%+3.75%+3.16%
'26/07/2711.0500%-1.36%43634.19-20.65-0.05%-4.57%+0.05%+3.21%
'26/07/2411.05+0.05+0.45%-0.91%43654.84-1195.97-2.67%-7.11%+3.12%+6.2%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311-0.1-0.9%-1.8%44850.81+25.03+0.06%-7.06%-0.96%+5.26%
'26/07/2211.1+0.05+0.45%-1.36%44825.78+592.91+1.34%-5.81%-0.89%+4.46%
'26/07/2111.05+0.1+0.91%-0.46%44232.87+1783.17+4.2%-1.86%-3.29%+1.4%
'26/07/2010.9500%-0.46%42449.7-221.57-0.52%-2.37%+0.52%+1.91%
'26/07/1710.95-0.35-3.1%-3.54%42671.27-2953.71-6.47%-8.69%+3.37%+5.15%
'26/07/1611.3+0.1+0.89%-2.68%45624.98-6.61-0.01%-8.7%+0.9%+6.02%
'26/07/1511.2+0.3+2.75%0%45631.59+893.64+2%-6.88%+0.75%+6.88%
'26/07/1410.9-0.1-0.91%-0.91%44737.95-642.57-1.42%-8.19%+0.51%+7.29%
'26/07/1311-0.2-1.79%-2.68%45380.52+25.91+0.06%-8.14%-1.85%+5.46%
'26/07/0911.2+0.2+1.82%-0.91%45354.61-379.8-0.83%-8.91%+2.65%+8%
'26/07/0811-0.05-0.45%-1.36%45734.41+255.3+0.56%-8.39%-1.01%+7.04%
'26/07/0711.05-0.15-1.34%-2.68%45479.11-1077.28-2.31%-10.5%+0.97%+7.83%
'26/07/0611.200%-2.68%46556.39-224.23-0.48%-10.9%+0.48%+8.26%
'26/07/0311.2+0.4+3.7%+0.93%46780.62+36.46+0.08%-10.9%+3.62%+11.8%
'26/07/0210.800%+0.93%46744.16-274.83-0.58%-11.4%+0.58%+12.3%
'26/07/0110.8-0.05-0.46%+0.46%47018.99+893.08+1.94%-9.68%-2.4%+10.1%
'26/06/3010.85-0.05-0.46%0%46125.91+1126.01+2.5%-7.42%-2.96%+7.42%
'26/06/2910.9+0.05+0.46%+0.46%44999.9+428.14+0.96%-6.53%-0.5%+6.99%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.85-0.25-2.25%-1.8%44571.76-1683.5-3.64%-9.93%+1.39%+8.13%
'26/06/2511.100%-1.8%46255.26+211.66+0.46%-9.52%-0.46%+7.72%
'26/06/2411.1+0.3+2.78%+0.93%46043.6-1057.05-2.24%-11.5%+5.02%+12.5%
'26/06/2310.8-0.3-2.7%-1.8%47100.65-640.86-1.34%-12.7%-1.36%+10.9%
'26/06/2211.1-0.9-7.5%-9.17%47741.51+1276.31+2.75%-10.3%-10.2%+1.17%
'26/06/181200%-9.17%46465.2+587.81+1.28%-9.19%-1.28%+0.02%
'26/06/1712+0.6+5.26%-4.39%45877.39+68.2+0.15%-9.05%+5.11%+4.67%
'26/06/1611.4-0.7-5.79%-9.92%45809.19+412.2+0.91%-8.23%-6.7%-1.69%
'26/06/1512.1+0.7+6.14%-4.39%45396.99+1227.95+2.78%-5.68%+3.36%+1.29%
'26/06/1211.4+0.1+0.88%-3.54%44169.04+1019.58+2.36%-3.45%-1.48%-0.09%
'26/06/1111.3+0.2+1.8%-1.8%43149.46-76.08-0.18%-3.62%+1.98%+1.82%
'26/06/1011.1+1+9.9%+7.92%43225.54-1478.9-3.31%-6.81%+13.2%+14.7%
'26/06/0910.1+0.05+0.5%+8.46%44704.44+1201.66+2.76%-4.23%-2.26%+12.7%
'26/06/0810.05-0.1-0.99%+7.39%43502.78-1568.16-3.48%-7.56%+2.49%+15%
'26/06/0510.15+0.1+1%+8.46%45070.94-606.52-1.33%-8.79%+2.33%+17.2%
'26/06/0410.0500%+8.46%45677.46-781.7-1.68%-10.3%+1.68%+18.8%
'26/06/0310.05+0.07+0.7%+9.22%46459.16+901.85+1.98%-8.55%-1.28%+17.8%
'26/06/029.98-0.07-0.7%+8.46%45557.31+219.4+0.48%-8.11%-1.18%+16.6%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.05+0.6+6.35%+15.3%45337.91+604.97+1.35%-6.87%+5%+22.2%
'26/05/299.45-0.02-0.21%+15.1%44732.94+1096.5+2.51%-4.53%-2.72%+19.6%
'26/05/289.47+0.08+0.85%+16.1%43636.44-620.36-1.4%-5.86%+2.25%+21.9%
'26/05/279.39-0.19-1.98%+13.8%44256.8+731.43+1.68%-4.28%-3.66%+18.1%
'26/05/269.58+0.03+0.31%+14.1%43525.37-119.03-0.27%-4.54%+0.58%+18.7%
'26/05/259.55-0.02-0.21%+13.9%43644.4+1376.43+3.26%-1.43%-3.47%+15.3%
'26/05/229.57-0.26-2.64%+10.9%42267.97+899.76+2.18%+0.71%-4.82%+10.2%
'26/05/219.83+0.16+1.65%+12.7%41368.21+1347.39+3.37%+4.1%-1.72%+8.62%
'26/05/209.6700%+12.7%40020.82-154.74-0.39%+3.7%+0.39%+9.02%
'26/05/199.67-0.09-0.92%+11.7%40175.56-716.26-1.75%+1.88%+0.83%+9.8%
'26/05/189.76+0.1+1.04%+12.8%40891.82-280.54-0.68%+1.19%+1.72%+11.6%
'26/05/159.66-0.33-3.3%+9.11%41172.36-579.39-1.39%-0.22%-1.91%+9.32%
'26/05/149.99-0.01-0.1%+9%41751.75+377.25+0.91%+0.69%-1.01%+8.31%
'26/05/1310-0.1-0.99%+7.92%41374.5-523.82-1.25%-0.56%+0.26%+8.49%
'26/05/1210.1-0.15-1.46%+6.34%41898.32+108.26+0.26%-0.31%-1.72%+6.65%
'26/05/1110.2500%+6.34%41790.06+186.12+0.45%+0.14%-0.45%+6.2%
'26/05/0810.25-0.25-2.38%+3.81%41603.94-329.84-0.79%-0.65%-1.59%+4.46%
'26/05/0710.5+0.2+1.94%+5.83%41933.78+794.93+1.93%+1.27%+0.01%+4.55%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.3+0.05+0.49%+6.34%41138.85+369.56+0.91%+2.19%-0.42%+4.15%
'26/05/0510.2500%+6.34%40769.29+64.15+0.16%+2.35%-0.16%+3.99%
'26/05/0410.25+0.05+0.49%+6.86%40705.14+1778.51+4.57%+7.03%-4.08%-0.16%
'26/04/3010.2-0.25-2.39%+4.31%38926.63-376.87-0.96%+6%-1.43%-1.69%
'26/04/2910.45+0.1+0.97%+5.31%39303.5-218.23-0.55%+5.41%+1.52%-0.1%
'26/04/2810.35-0.05-0.48%+4.81%39521.73-94.9-0.24%+5.16%-0.24%-0.35%
'26/04/2710.4-0.1-0.95%+3.81%39616.63+684.23+1.76%+7.01%-2.71%-3.2%
'26/04/2410.5-0.1-0.94%+2.83%38932.4+1218.25+3.23%+10.5%-4.17%-7.64%
'26/04/2310.6-0.1-0.93%+1.87%37714.15-164.32-0.43%+9.99%-0.5%-8.12%
'26/04/2210.7+0.25+2.39%+4.31%37878.47+273.36+0.73%+10.8%+1.66%-6.48%
'26/04/2110.45+0.05+0.48%+4.81%37605.11+646.31+1.75%+12.7%-1.27%-7.92%
'26/04/2010.4+0.05+0.48%+5.31%36958.8+154.46+0.42%+13.2%+0.06%-7.88%
'26/04/1710.35-0.05-0.48%+4.81%36804.34-327.68-0.88%+12.2%+0.4%-7.39%
'26/04/1610.4-0.05-0.48%+4.31%37132.02+409.88+1.12%+13.5%-1.6%-9.14%
'26/04/1510.45-0.05-0.48%+3.81%36722.14+426.02+1.17%+14.8%-1.65%-11%
'26/04/1410.5-0.05-0.47%+3.32%36296.12+838.83+2.37%+17.5%-2.84%-14.2%
'26/04/1310.55+0.25+2.43%+5.83%35457.29+39.46+0.11%+17.6%+2.32%-11.8%
'26/04/1010.3-0.05-0.48%+5.31%35417.83+556.67+1.6%+19.5%-2.08%-14.2%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.35-0.05-0.48%+4.81%34861.16+99.78+0.29%+19.9%-0.77%-15%
'26/04/0810.4+0.05+0.48%+5.31%34761.38+1531.56+4.61%+25.4%-4.13%-20.1%
'26/04/0710.3500%+5.31%33229.82+657.39+2.02%+27.9%-2.02%-22.6%
'26/04/0210.35-0.05-0.48%+4.81%32572.43-602.39-1.82%+25.6%+1.34%-20.8%
'26/04/0110.4+0.2+1.96%+6.86%33174.82+1451.83+4.58%+31.3%-2.62%-24.5%
'26/03/3110.2-0.1-0.97%+5.83%31722.99-795.17-2.45%+28.1%+1.48%-22.3%
'26/03/3010.3+0.1+0.98%+6.86%32518.16-594.43-1.8%+25.8%+2.78%-19%
'26/03/2710.2-0.2-1.92%+4.81%33112.59-225.03-0.68%+25%-1.24%-20.2%
'26/03/2610.4-0.05-0.48%+4.31%33337.62-101.49-0.3%+24.6%-0.18%-20.3%
'26/03/2510.45+0.15+1.46%+5.83%33439.11+826.87+2.54%+27.7%-1.08%-21.9%
'26/03/2410.3+0.15+1.48%+7.39%32612.24-110.26-0.34%+27.3%+1.82%-19.9%
'26/03/2310.15-0.25-2.4%+4.81%32722.5-821.38-2.45%+24.2%+0.05%-19.4%
'26/03/2010.4+0.3+2.97%+7.92%33543.88-145.8-0.43%+23.7%+3.4%-15.7%
'26/03/1910.1+0.05+0.5%+8.46%33689.68-658.9-1.92%+21.3%+2.42%-12.8%
'26/03/1810.0500%+8.46%34348.58+512.01+1.51%+23.1%-1.51%-14.7%
'26/03/1710.05-0.05-0.5%+7.92%33836.57+494.06+1.48%+25%-1.98%-17%
'26/03/1610.100%+7.92%33342.51-57.81-0.17%+24.7%+0.17%-16.8%
'26/03/1310.100%+7.92%33400.32-181.54-0.54%+24.1%+0.54%-16.1%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.1-0.25-2.42%+5.31%33581.86-532.33-1.56%+22.1%-0.86%-16.8%
'26/03/1110.35+0.25+2.48%+7.92%34114.19+1342.32+4.1%+27.1%-1.62%-19.2%
'26/03/1010.100%+7.92%32771.87+661.45+2.06%+29.7%-2.06%-21.8%
'26/03/0910.1-0.15-1.46%+6.34%32110.42-1489.12-4.43%+24%+2.97%-17.7%
'26/03/0610.2500%+6.34%33599.54-73.4-0.22%+23.7%+0.22%-17.4%
'26/03/0510.25+0.2+1.99%+8.46%33672.94+844.06+2.57%+26.9%-0.58%-18.4%
'26/03/0410.05-0.3-2.9%+5.31%32828.88-1494.77-4.35%+21.4%+1.45%-16.1%
'26/03/0310.35-0.1-0.96%+4.31%34323.65-771.44-2.2%+18.7%+1.24%-14.4%
'26/03/0210.4500%+4.31%35095.09-319.4-0.9%+17.6%+0.9%-13.3%
'26/02/2610.45-0.1-0.95%+3.32%35414.49+1.420%+17.6%-0.95%-14.3%
'26/02/2510.55-0.1-0.94%+2.35%35413.07+712.25+2.05%+20.1%-2.99%-17.7%
'26/02/2410.65-0.05-0.47%+1.87%34700.82+927.56+2.75%+23.4%-3.22%-21.5%
'26/02/2310.7+0.15+1.42%+3.32%33773.26+167.55+0.5%+24%+0.92%-20.7%
'26/02/1110.55+0.1+0.96%+4.31%33605.71+532.74+1.61%+26%-0.65%-21.7%
'26/02/1010.45+0.05+0.48%+4.81%33072.97+668.35+2.06%+28.6%-1.58%-23.8%
'26/02/0910.4+0.05+0.48%+5.31%32404.62+621.7+1.96%+31.1%-1.48%-25.8%
'26/02/0610.35-0.2-1.9%+3.32%31782.92-18.35-0.06%+31%-1.84%-27.7%
'26/02/0510.5500%+3.32%31801.27-488.54-1.51%+29%+1.51%-25.7%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.55+0.1+0.96%+4.31%32289.81+94.45+0.29%+29.4%+0.67%-25.1%
'26/02/0310.4500%+4.31%32195.36+571.33+1.81%+31.7%-1.81%-27.4%
'26/02/0210.4500%+4.31%31624.03-439.72-1.37%+29.9%+1.37%-25.6%
'26/01/3010.45-0.1-0.95%+3.32%32063.75-472.52-1.45%+28%+0.5%-24.7%
'26/01/2910.55-0.1-0.94%+2.35%32536.27-267.55-0.82%+27%-0.12%-24.7%
'26/01/2810.65-0.05-0.47%+1.87%32803.82+485.9+1.5%+28.9%-1.97%-27%
'26/01/2710.700%+1.87%32317.92+253.4+0.79%+29.9%-0.79%-28.1%
'26/01/2610.700%+1.87%32064.52+103.01+0.32%+30.3%-0.32%-28.5%
'26/01/2310.7-0.1-0.93%+0.93%31961.51+215.43+0.68%+31.2%-1.61%-30.3%
'26/01/2210.8+0.15+1.41%+2.35%31746.08+499.71+1.6%+33.3%-0.19%-31%
'26/01/2110.65-0.15-1.39%+0.93%31246.37-513.62-1.62%+31.2%+0.23%-30.3%
'26/01/2010.8-0.05-0.46%+0.46%31759.99+120.7+0.38%+31.7%-0.84%-31.2%
'26/01/1910.8500%+0.46%31639.29+230.59+0.73%+32.6%-0.73%-32.2%
'26/01/1610.85-0.75-6.47%-6.03%31408.7+598.12+1.94%+35.2%-8.41%-41.3%
'26/01/1511.6-0.3-2.52%-8.4%30810.58-131.2-0.42%+34.6%-2.1%-43%
'26/01/1411.9+0.1+0.85%-7.63%30941.78+234.56+0.76%+35.7%+0.09%-43.3%
'26/01/1311.8+0.15+1.29%-6.44%30707.22+139.93+0.46%+36.3%+0.83%-42.7%
'26/01/1211.65-0.05-0.43%-6.84%30567.29+278.33+0.92%+37.5%-1.35%-44.4%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.7-0.2-1.68%-8.4%30288.96-71.59-0.24%+37.2%-1.44%-45.6%
'26/01/0811.900%-8.4%30360.55-74.92-0.25%+36.9%+0.25%-45.3%
'26/01/0711.9+0.55+4.85%-3.96%30435.47-140.83-0.46%+36.3%+5.31%-40.2%
'26/01/0611.35+0.1+0.89%-3.11%30576.3+471.26+1.57%+38.4%-0.68%-41.5%
'26/01/0511.25-0.35-3.02%-6.03%30105.04+755.23+2.57%+41.9%-5.59%-48%
'26/01/0211.6-0.35-2.93%-8.79%29349.81+386.21+1.33%+43.8%-4.26%-52.6%
'25/12/3111.95-0.15-1.24%-9.92%28963.6+256.47+0.89%+45.1%-2.13%-55%
'25/12/3012.1+0.15+1.26%-8.79%28707.13-103.76-0.36%+44.6%+1.62%-53.4%
'25/12/2911.95-0.45-3.63%-12.1%28810.89+254.87+0.89%+45.9%-4.52%-58%
'25/12/2612.4+0.1+0.81%-11.4%28556.02+184.04+0.65%+46.8%+0.16%-58.2%
'25/12/2412.3+0.05+0.41%-11%28371.98+61.51+0.22%+47.2%+0.19%-58.2%
'25/12/2312.25+0.5+4.26%-7.23%28310.47+160.83+0.57%+48%+3.69%-55.2%
'25/12/2211.75-0.1-0.84%-8.02%28149.64+453.29+1.64%+50.4%-2.48%-58.4%
'25/12/1911.85+0.4+3.49%-4.8%27696.35+227.82+0.83%+51.7%+2.66%-56.5%
'25/12/1811.45+0.8+7.51%+2.35%27468.53-56.64-0.21%+51.4%+7.72%-49%
'25/12/1710.65+0.15+1.43%+3.81%27525.17-11.49-0.04%+51.3%+1.47%-47.5%
'25/12/1610.5-0.1-0.94%+2.83%27536.66-330.28-1.19%+49.5%+0.25%-46.7%
'25/12/1510.6+0.05+0.47%+3.32%27866.94-331.08-1.17%+47.7%+1.64%-44.4%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.55+0.15+1.44%+4.81%28198.02+173.27+0.62%+48.7%+0.82%-43.9%
'25/12/1110.400%+4.81%28024.75-375.98-1.32%+46.7%+1.32%-41.9%
'25/12/1010.4-0.1-0.95%+3.81%28400.73+218.13+0.77%+47.8%-1.72%-44%
'25/12/0910.5-0.15-1.41%+2.35%28182.6-121.18-0.43%+47.2%-0.98%-44.8%
'25/12/0810.65+0.1+0.95%+3.32%28303.78+322.89+1.15%+48.9%-0.2%-45.6%
'25/12/0510.55-0.05-0.47%+2.83%27980.89+185.18+0.67%+49.9%-1.14%-47.1%
'25/12/0410.6+0.1+0.95%+3.81%27795.71+2.67+0.01%+49.9%+0.94%-46.1%
'25/12/0310.500%+3.81%27793.04+228.77+0.83%+51.1%-0.83%-47.3%
'25/12/0210.5-0.1-0.94%+2.83%27564.27+221.74+0.81%+52.4%-1.75%-49.5%
'25/12/0110.6-0.15-1.4%+1.4%27342.53-283.95-1.03%+50.8%-0.37%-49.4%
'25/11/2810.75-0.1-0.92%+0.46%27626.48+71.95+0.26%+51.2%-1.18%-50.7%
'25/11/2710.85+0.2+1.88%+2.35%27554.53+144.99+0.53%+52%+1.35%-49.6%
'25/11/2610.65+0.25+2.4%+4.81%27409.54+497.37+1.85%+54.8%+0.55%-50%
'25/11/2510.4-0.05-0.48%+4.31%26912.17+407.93+1.54%+57.2%-2.02%-52.9%
'25/11/2410.45+0.2+1.95%+6.34%26504.24+69.3+0.26%+57.6%+1.69%-51.3%
'25/11/2110.25-0.05-0.49%+5.83%26434.94-991.42-3.61%+51.9%+3.12%-46.1%
'25/11/2010.3+0.05+0.49%+6.34%27426.36+846.24+3.18%+56.7%-2.69%-50.4%
'25/11/1910.2500%+6.34%26580.12-176-0.66%+55.7%+0.66%-49.4%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.25-0.25-2.38%+3.81%26756.12-691.19-2.52%+51.8%+0.14%-48%
'25/11/1710.5-0.15-1.41%+2.35%27447.31+49.81+0.18%+52.1%-1.59%-49.7%
'25/11/1410.65-0.15-1.39%+0.93%27397.5-506.06-1.81%+49.3%+0.42%-48.4%
'25/11/1310.8+0.1+0.93%+1.87%27903.56-43.53-0.16%+49.1%+1.09%-47.2%
'25/11/1210.7+0.05+0.47%+2.35%27947.09+162.14+0.58%+49.9%-0.11%-47.6%
'25/11/1110.65-0.1-0.93%+1.4%27784.95-84.56-0.3%+49.5%-0.63%-48.1%