≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / K線比較(日)

2538 基泰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.12+0.08+0.99%2.83%8.128.338.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517422.4萬2402.15張/筆8.180.6714.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2831,033萬3074.18張/筆8.05-0.18 (-2.17%)

連續漲跌: 連2跌→漲  ( +0.08元 / +0.99%)

財報評分: 最新51分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/098.2+0.08+0.99%+0.99%41661.7+1960.06+4.94%+4.94%-3.95%-3.95%
'26/11/068.12-0.18-2.17%-1.2%39701.64-1873.08-4.51%+0.21%+2.34%-1.41%
'26/11/058.3-0.29-3.38%-4.54%41574.72-1374.19-3.2%-3%-0.18%-1.54%
'26/11/048.59+0.14+1.66%-2.96%42948.91-358.63-0.83%-3.8%+2.49%+0.84%
'26/11/038.45-0.1-1.17%-4.09%43307.54-1612.6-3.59%-7.25%+2.42%+3.16%
'26/11/028.55+0.03+0.35%-3.76%44920.14-291.69-0.65%-7.85%+1%+4.1%
'26/10/308.52-0.11-1.27%-4.98%45211.83-1156.5-2.49%-10.2%+1.22%+5.17%
'26/10/298.63-0.05-0.58%-5.53%46368.33-667.25-1.42%-11.4%+0.84%+5.9%
'26/10/288.68+0.05+0.58%-4.98%47035.58+939.35+2.04%-9.62%-1.46%+4.64%
'26/10/278.63-0.02-0.23%-5.2%46096.23+54.8+0.12%-9.51%-0.35%+4.31%
'26/10/228.65+0.01+0.12%-5.09%46041.43-846.34-1.81%-11.1%+1.93%+6.05%
'26/10/218.64+0.02+0.23%-4.87%46887.77+594.84+1.28%-10%-1.05%+5.13%
'26/10/208.62-0.05-0.58%-5.42%46292.93-529.15-1.13%-11%+0.55%+5.6%
'26/10/198.67-0.02-0.23%-5.64%46822.08-289.18-0.61%-11.6%+0.38%+5.93%
'26/10/168.69-0.01-0.11%-5.75%47111.26+141.39+0.3%-11.3%-0.41%+5.55%
'26/10/158.7-0.12-1.36%-7.03%46969.87-1655.96-3.41%-14.3%+2.05%+7.29%
'26/10/148.82-0.06-0.68%-7.66%48625.83+284.52+0.59%-13.8%-1.27%+6.16%
'26/10/138.88-0.04-0.45%-8.07%48341.31-960.65-1.95%-15.5%+1.5%+7.43%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.92+0.01+0.11%-7.97%49301.96-11.48-0.02%-15.5%+0.13%+7.55%
'26/10/088.91+0.13+1.48%-6.61%49313.44-492.93-0.99%-16.4%+2.47%+9.75%
'26/10/078.78+0.15+1.74%-4.98%49806.37-16.18-0.03%-16.4%+1.77%+11.4%
'26/10/068.63-0.04-0.46%-5.42%49822.55+110.51+0.22%-16.2%-0.68%+10.8%
'26/10/058.67-0.2-2.25%-7.55%49712.04+1236.3+2.55%-14.1%-4.8%+6.5%
'26/10/028.87+0.04+0.45%-7.13%48475.74+122.25+0.25%-13.8%+0.2%+6.7%
'26/10/018.83-0.09-1.01%-8.07%48353.49+413.36+0.86%-13.1%-1.87%+5.02%
'26/09/308.92+0.21+2.41%-5.86%47940.13+308.17+0.65%-12.5%+1.76%+6.68%
'26/09/298.7100%-5.86%47631.96-392.64-0.82%-13.2%+0.82%+7.39%
'26/09/248.71+0.04+0.46%-5.42%48024.6-132.69-0.28%-13.5%+0.74%+8.07%
'26/09/238.67+0.06+0.7%-4.76%48157.29+357.12+0.75%-12.8%-0.05%+8.08%
'26/09/228.61+0.04+0.47%-4.32%47800.17+81.33+0.17%-12.7%+0.3%+8.38%
'26/09/218.57+0.11+1.3%-3.07%47718.84+538.09+1.14%-11.7%+0.16%+8.62%
'26/09/188.46-0.23-2.65%-5.64%47180.75+892.75+1.93%-9.99%-4.58%+4.36%
'26/09/178.69+0.06+0.7%-4.98%46288+439.1+0.96%-9.13%-0.26%+4.15%
'26/09/168.6300%-4.98%45848.9+337.41+0.74%-8.46%-0.74%+3.48%
'26/09/158.63-0.04-0.46%-5.42%45511.49-351.03-0.77%-9.16%+0.31%+3.74%
'26/09/148.67-0.07-0.8%-6.18%45862.52-322.33-0.7%-9.79%-0.1%+3.62%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.74-0.06-0.68%-6.82%46184.85-755.64-1.61%-11.2%+0.93%+4.43%
'26/09/108.8-0.03-0.34%-7.13%46940.49-242.87-0.51%-11.7%+0.17%+4.57%
'26/09/098.83-0.04-0.45%-7.55%47183.36+77.58+0.16%-11.6%-0.61%+4%
'26/09/088.87+0.08+0.91%-6.71%47105.78-220.49-0.47%-12%+1.38%+5.26%
'26/09/078.79-0.1-1.12%-7.76%47326.27+775.14+1.67%-10.5%-2.79%+2.74%
'26/09/048.8900%-7.76%46551.13+693.47+1.51%-9.15%-1.51%+1.39%
'26/09/038.89+0.08+0.91%-6.92%45857.66-307.06-0.67%-9.75%+1.58%+2.83%
'26/09/028.81-0.02-0.23%-7.13%46164.72-784-1.67%-11.3%+1.44%+4.13%
'26/09/018.83-0.01-0.11%-7.24%46948.72+820.25+1.78%-9.68%-1.89%+2.44%
'26/08/318.84-0.06-0.67%-7.87%46128.47-202.98-0.44%-10.1%-0.23%+2.21%
'26/08/288.9-0.11-1.22%-8.99%46331.45+356.23+0.77%-9.38%-1.99%+0.39%
'26/08/279.01-0.13-1.42%-10.3%45975.22+142.6+0.31%-9.1%-1.73%-1.18%
'26/08/269.14+0.06+0.66%-9.69%45832.62+663.16+1.47%-7.77%-0.81%-1.93%
'26/08/259.08+0.01+0.11%-9.59%45169.46+407.14+0.91%-6.93%-0.8%-2.67%
'26/08/249.07-0.06-0.66%-10.2%44762.32-461.97-1.02%-7.88%+0.36%-2.31%
'26/08/219.13+0.07+0.77%-9.49%45224.29+290.55+0.65%-7.28%+0.12%-2.21%
'26/08/209.06+0.04+0.44%-9.09%44933.74+214.39+0.48%-6.84%-0.04%-2.25%
'26/08/199.02-0.05-0.55%-9.59%44719.35-589.33-1.3%-8.05%+0.75%-1.54%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.07-0.05-0.55%-10.1%45308.68-548.59-1.2%-9.15%+0.65%-0.94%
'26/08/179.12+0.01+0.11%-9.99%45857.27+46.26+0.1%-9.06%+0.01%-0.93%
'26/08/149.11-0.03-0.33%-10.3%45811.01-210.47-0.46%-9.47%+0.13%-0.81%
'26/08/139.14+0.01+0.11%-10.2%46021.48+503.41+1.11%-8.47%-1%-1.71%
'26/08/129.1300%-10.2%45518.07+397.35+0.88%-7.67%-0.88%-2.52%
'26/08/119.13-0.04-0.44%-10.6%45120.72+191.96+0.43%-7.27%-0.87%-3.31%
'26/08/109.17+0.01+0.11%-10.5%44928.76+702.85+1.59%-5.8%-1.48%-4.68%
'26/08/079.16+0.01+0.11%-10.4%44225.91-170.79-0.38%-6.16%+0.49%-4.22%
'26/08/069.15-0.14-1.51%-11.7%44396.7-214.9-0.48%-6.61%-1.03%-5.12%
'26/08/059.29-0.05-0.54%-12.2%44611.6+1250.94+2.88%-3.92%-3.42%-8.29%
'26/08/049.34-0.14-1.48%-13.5%43360.66-25.75-0.06%-3.98%-1.42%-9.53%
'26/08/039.48-0.02-0.21%-13.7%43386.41+266.66+0.62%-3.38%-0.83%-10.3%
'26/07/319.5-0.06-0.63%-14.2%43119.75+3186.45+7.98%+4.33%-8.61%-18.6%
'26/07/309.56+0.06+0.63%-13.7%39933.3-105.88-0.26%+4.05%+0.89%-17.7%
'26/07/2910+0.04+0.4%-12.7%40039.18-1564.18-3.76%+0.14%+4.16%-12.8%
'26/07/289.96-0.09-0.9%-13.4%41603.36-2030.83-4.65%-4.52%+3.75%-8.91%
'26/07/2710.05+0.1+1.01%-12.6%43634.19-20.65-0.05%-4.57%+1.06%-8%
'26/07/249.95+0.05+0.51%-12.1%43654.84-1195.97-2.67%-7.11%+3.18%-5.01%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.9+0.03+0.3%-11.9%44850.81+25.03+0.06%-7.06%+0.24%-4.8%
'26/07/229.87-0.05-0.5%-12.3%44825.78+592.91+1.34%-5.81%-1.84%-6.49%
'26/07/219.92+0.09+0.92%-11.5%44232.87+1783.17+4.2%-1.86%-3.28%-9.64%
'26/07/209.83-0.03-0.3%-11.8%42449.7-221.57-0.52%-2.37%+0.22%-9.4%
'26/07/179.86-0.04-0.4%-12.1%42671.27-2953.71-6.47%-8.69%+6.07%-3.43%
'26/07/169.9+0.09+0.92%-11.3%45624.98-6.61-0.01%-8.7%+0.93%-2.62%
'26/07/159.81+0.07+0.72%-10.7%45631.59+893.64+2%-6.88%-1.28%-3.8%
'26/07/149.74-0.07-0.71%-11.3%44737.95-642.57-1.42%-8.19%+0.71%-3.12%
'26/07/139.81-0.1-1.01%-12.2%45380.52+25.91+0.06%-8.14%-1.07%-4.07%
'26/07/099.91+0.08+0.81%-11.5%45354.61-379.8-0.83%-8.91%+1.64%-2.59%
'26/07/089.83-0.05-0.51%-11.9%45734.41+255.3+0.56%-8.39%-1.07%-3.55%
'26/07/079.88-0.09-0.9%-12.7%45479.11-1077.28-2.31%-10.5%+1.41%-2.22%
'26/07/069.9700%-12.7%46556.39-224.23-0.48%-10.9%+0.48%-1.8%
'26/07/039.97+0.17+1.73%-11.2%46780.62+36.46+0.08%-10.9%+1.65%-0.35%
'26/07/029.8-0.03-0.31%-11.5%46744.16-274.83-0.58%-11.4%+0.27%-0.1%
'26/07/019.83-0.03-0.3%-11.8%47018.99+893.08+1.94%-9.68%-2.24%-2.09%
'26/06/309.8600%-11.8%46125.91+1126.01+2.5%-7.42%-2.5%-4.35%
'26/06/299.86+0.02+0.2%-11.6%44999.9+428.14+0.96%-6.53%-0.76%-5.06%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.84-0.21-2.09%-13.4%44571.76-1683.5-3.64%-9.93%+1.55%-3.5%
'26/06/2510.05+0.06+0.6%-12.9%46255.26+211.66+0.46%-9.52%+0.14%-3.4%
'26/06/249.99+0.09+0.91%-12.1%46043.6-1057.05-2.24%-11.5%+3.15%-0.57%
'26/06/239.9-0.1-1%-13%47100.65-640.86-1.34%-12.7%+0.34%-0.27%
'26/06/2210-0.1-0.99%-13.9%47741.51+1276.31+2.75%-10.3%-3.74%-3.52%
'26/06/1810.1-0.05-0.49%-14.3%46465.2+587.81+1.28%-9.19%-1.77%-5.1%
'26/06/1710.1500%-14.3%45877.39+68.2+0.15%-9.05%-0.15%-5.23%
'26/06/1610.1500%-14.3%45809.19+412.2+0.91%-8.23%-0.91%-6.06%
'26/06/1510.15+0.05+0.5%-13.9%45396.99+1227.95+2.78%-5.68%-2.28%-8.18%
'26/06/1210.100%-13.9%44169.04+1019.58+2.36%-3.45%-2.36%-10.4%
'26/06/1110.1-0.05-0.49%-14.3%43149.46-76.08-0.18%-3.62%-0.31%-10.7%
'26/06/1010.15+0.16+1.6%-12.9%43225.54-1478.9-3.31%-6.81%+4.91%-6.11%
'26/06/099.99-0.01-0.1%-13%44704.44+1201.66+2.76%-4.23%-2.86%-8.77%
'26/06/0810-0.1-0.99%-13.9%43502.78-1568.16-3.48%-7.56%+2.49%-6.3%
'26/06/0510.1+0.12+1.2%-12.8%45070.94-606.52-1.33%-8.79%+2.53%-4.03%
'26/06/049.98-0.12-1.19%-13.9%45677.46-781.7-1.68%-10.3%+0.49%-3.54%
'26/06/0310.1+0.59+6.2%-8.52%46459.16+901.85+1.98%-8.55%+4.22%+0.03%
'26/06/029.51-0.13-1.35%-9.75%45557.31+219.4+0.48%-8.11%-1.83%-1.64%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.64+0.33+3.54%-6.55%45337.91+604.97+1.35%-6.87%+2.19%+0.31%
'26/05/299.31+0.02+0.22%-6.35%44732.94+1096.5+2.51%-4.53%-2.29%-1.83%
'26/05/289.29-0.08-0.85%-7.15%43636.44-620.36-1.4%-5.86%+0.55%-1.29%
'26/05/279.37+0.06+0.64%-6.55%44256.8+731.43+1.68%-4.28%-1.04%-2.27%
'26/05/269.31-0.06-0.64%-7.15%43525.37-119.03-0.27%-4.54%-0.37%-2.61%
'26/05/259.37-0.04-0.43%-7.55%43644.4+1376.43+3.26%-1.43%-3.69%-6.11%
'26/05/229.41-0.05-0.53%-8.03%42267.97+899.76+2.18%+0.71%-2.71%-8.74%
'26/05/219.46+0.08+0.85%-7.25%41368.21+1347.39+3.37%+4.1%-2.52%-11.3%
'26/05/209.38+0.12+1.3%-6.05%40020.82-154.74-0.39%+3.7%+1.69%-9.75%
'26/05/199.26-0.13-1.38%-7.35%40175.56-716.26-1.75%+1.88%+0.37%-9.23%
'26/05/189.39-0.02-0.21%-7.55%40891.82-280.54-0.68%+1.19%+0.47%-8.73%
'26/05/159.41-0.18-1.88%-9.28%41172.36-579.39-1.39%-0.22%-0.49%-9.06%
'26/05/149.59-0.08-0.83%-10%41751.75+377.25+0.91%+0.69%-1.74%-10.7%
'26/05/139.67-0.05-0.51%-10.5%41374.5-523.82-1.25%-0.56%+0.74%-9.93%
'26/05/129.72-0.08-0.82%-11.2%41898.32+108.26+0.26%-0.31%-1.08%-10.9%
'26/05/119.8-0.16-1.61%-12.7%41790.06+186.12+0.45%+0.14%-2.06%-12.8%
'26/05/089.96+0.07+0.71%-12%41603.94-329.84-0.79%-0.65%+1.5%-11.4%
'26/05/079.89-0.11-1.1%-13%41933.78+794.93+1.93%+1.27%-3.03%-14.3%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610+0.34+3.52%-9.94%41138.85+369.56+0.91%+2.19%+2.61%-12.1%
'26/05/059.66+0.06+0.62%-9.38%40769.29+64.15+0.16%+2.35%+0.46%-11.7%
'26/05/049.6-0.16-1.64%-10.9%40705.14+1778.51+4.57%+7.03%-6.21%-17.9%
'26/04/309.76-0.17-1.71%-12.4%38926.63-376.87-0.96%+6%-0.75%-18.4%
'26/04/299.93-0.01-0.1%-12.5%39303.5-218.23-0.55%+5.41%+0.45%-17.9%
'26/04/289.94-0.01-0.1%-12.6%39521.73-94.9-0.24%+5.16%+0.14%-17.7%
'26/04/279.95-0.05-0.5%-13%39616.63+684.23+1.76%+7.01%-2.26%-20%
'26/04/241000%-13%38932.4+1218.25+3.23%+10.5%-3.23%-23.5%
'26/04/2310-0.15-1.48%-14.3%37714.15-164.32-0.43%+9.99%-1.05%-24.3%
'26/04/2210.15+0.1+1%-13.4%37878.47+273.36+0.73%+10.8%+0.27%-24.2%
'26/04/2110.05+0.05+0.5%-13%37605.11+646.31+1.75%+12.7%-1.25%-25.7%
'26/04/2010-0.1-0.99%-13.9%36958.8+154.46+0.42%+13.2%-1.41%-27.1%
'26/04/1710.1+0.05+0.5%-13.4%36804.34-327.68-0.88%+12.2%+1.38%-25.6%
'26/04/1610.05+0.05+0.5%-13%37132.02+409.88+1.12%+13.5%-0.62%-26.5%
'26/04/1510-0.1-0.99%-13.9%36722.14+426.02+1.17%+14.8%-2.16%-28.6%
'26/04/1410.100%-13.9%36296.12+838.83+2.37%+17.5%-2.37%-31.4%
'26/04/1310.1+0.1+1%-13%35457.29+39.46+0.11%+17.6%+0.89%-30.6%
'26/04/1010-0.1-0.99%-13.9%35417.83+556.67+1.6%+19.5%-2.59%-33.4%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.100%-13.9%34861.16+99.78+0.29%+19.9%-0.29%-33.7%
'26/04/0810.1+0.1+1%-13%34761.38+1531.56+4.61%+25.4%-3.61%-38.4%
'26/04/071000%-13%33229.82+657.39+2.02%+27.9%-2.02%-40.9%
'26/04/0210-0.05-0.5%-13.4%32572.43-602.39-1.82%+25.6%+1.32%-39%
'26/04/0110.05+0.05+0.5%-13%33174.82+1451.83+4.58%+31.3%-4.08%-44.3%
'26/03/3110-0.15-1.48%-14.3%31722.99-795.17-2.45%+28.1%+0.97%-42.4%
'26/03/3010.1500%-14.3%32518.16-594.43-1.8%+25.8%+1.8%-40.1%
'26/03/2710.15-0.05-0.49%-14.7%33112.59-225.03-0.68%+25%+0.19%-39.7%
'26/03/2610.200%-14.7%33337.62-101.49-0.3%+24.6%+0.3%-39.3%
'26/03/2510.2+0.15+1.49%-13.4%33439.11+826.87+2.54%+27.7%-1.05%-41.2%
'26/03/2410.0500%-13.4%32612.24-110.26-0.34%+27.3%+0.34%-40.8%
'26/03/2310.05-0.15-1.47%-14.7%32722.5-821.38-2.45%+24.2%+0.98%-38.9%
'26/03/2010.2+0.05+0.49%-14.3%33543.88-145.8-0.43%+23.7%+0.92%-37.9%
'26/03/1910.15-0.05-0.49%-14.7%33689.68-658.9-1.92%+21.3%+1.43%-36%
'26/03/1810.200%-14.7%34348.58+512.01+1.51%+23.1%-1.51%-37.8%
'26/03/1710.2+0.1+0.99%-13.9%33836.57+494.06+1.48%+25%-0.49%-38.8%
'26/03/1610.1-0.05-0.49%-14.3%33342.51-57.81-0.17%+24.7%-0.32%-39%
'26/03/1310.1500%-14.3%33400.32-181.54-0.54%+24.1%+0.54%-38.3%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.15-0.25-2.4%-16.3%33581.86-532.33-1.56%+22.1%-0.84%-38.5%
'26/03/1110.4+0.05+0.48%-15.9%34114.19+1342.32+4.1%+27.1%-3.62%-43.1%
'26/03/1010.35+0.15+1.47%-14.7%32771.87+661.45+2.06%+29.7%-0.59%-44.5%
'26/03/0910.2-0.3-2.86%-17.1%32110.42-1489.12-4.43%+24%+1.57%-41.1%
'26/03/0610.5+0.05+0.48%-16.7%33599.54-73.4-0.22%+23.7%+0.7%-40.5%
'26/03/0510.45+0.1+0.97%-15.9%33672.94+844.06+2.57%+26.9%-1.6%-42.8%
'26/03/0410.35-0.1-0.96%-16.7%32828.88-1494.77-4.35%+21.4%+3.39%-38.1%
'26/03/0310.45-0.25-2.34%-18.7%34323.65-771.44-2.2%+18.7%-0.14%-37.4%
'26/03/0210.7-0.05-0.47%-19.1%35095.09-319.4-0.9%+17.6%+0.43%-36.7%
'26/02/2610.75+0.05+0.47%-18.7%35414.49+1.420%+17.6%+0.47%-36.3%
'26/02/2510.7-0.1-0.93%-19.4%35413.07+712.25+2.05%+20.1%-2.98%-39.5%
'26/02/2410.8+0.05+0.47%-19.1%34700.82+927.56+2.75%+23.4%-2.28%-42.4%
'26/02/2310.75+0.25+2.38%-17.1%33773.26+167.55+0.5%+24%+1.88%-41.1%
'26/02/1110.5+0.05+0.48%-16.7%33605.71+532.74+1.61%+26%-1.13%-42.7%
'26/02/1010.45-0.1-0.95%-17.5%33072.97+668.35+2.06%+28.6%-3.01%-46.1%
'26/02/0910.55+0.05+0.48%-17.1%32404.62+621.7+1.96%+31.1%-1.48%-48.2%
'26/02/0610.5-0.15-1.41%-18.3%31782.92-18.35-0.06%+31%-1.35%-49.3%
'26/02/0510.6500%-18.3%31801.27-488.54-1.51%+29%+1.51%-47.3%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.6500%-18.3%32289.81+94.45+0.29%+29.4%-0.29%-47.7%
'26/02/0310.6500%-18.3%32195.36+571.33+1.81%+31.7%-1.81%-50.1%
'26/02/0210.65-0.15-1.39%-19.4%31624.03-439.72-1.37%+29.9%-0.02%-49.4%
'26/01/3010.8+0.05+0.47%-19.1%32063.75-472.52-1.45%+28%+1.92%-47.1%
'26/01/2910.7500%-19.1%32536.27-267.55-0.82%+27%+0.82%-46.1%
'26/01/2810.75-0.05-0.46%-19.4%32803.82+485.9+1.5%+28.9%-1.96%-48.4%
'26/01/2710.800%-19.4%32317.92+253.4+0.79%+29.9%-0.79%-49.4%
'26/01/2610.8+0.05+0.47%-19.1%32064.52+103.01+0.32%+30.3%+0.15%-49.4%
'26/01/2310.75-0.15-1.38%-20.2%31961.51+215.43+0.68%+31.2%-2.06%-51.4%
'26/01/2210.900%-20.2%31746.08+499.71+1.6%+33.3%-1.6%-53.5%
'26/01/2110.9+0.1+0.93%-19.4%31246.37-513.62-1.62%+31.2%+2.55%-50.6%
'26/01/2010.8-0.1-0.92%-20.2%31759.99+120.7+0.38%+31.7%-1.3%-51.9%
'26/01/1910.900%-20.2%31639.29+230.59+0.73%+32.6%-0.73%-52.8%
'26/01/1610.9-0.15-1.36%-21.3%31408.7+598.12+1.94%+35.2%-3.3%-56.5%
'26/01/1511.05-0.05-0.45%-21.6%30810.58-131.2-0.42%+34.6%-0.03%-56.3%
'26/01/1411.1+0.1+0.91%-20.9%30941.78+234.56+0.76%+35.7%+0.15%-56.6%
'26/01/1311+0.05+0.46%-20.5%30707.22+139.93+0.46%+36.3%0%-56.8%
'26/01/1210.95-0.15-1.35%-21.6%30567.29+278.33+0.92%+37.5%-2.27%-59.2%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.100%-21.6%30288.96-71.59-0.24%+37.2%+0.24%-58.8%
'26/01/0811.1-0.1-0.89%-22.3%30360.55-74.92-0.25%+36.9%-0.64%-59.2%
'26/01/0711.2+0.3+2.75%-20.2%30435.47-140.83-0.46%+36.3%+3.21%-56.4%
'26/01/0610.900%-20.2%30576.3+471.26+1.57%+38.4%-1.57%-58.6%
'26/01/0510.9-0.3-2.68%-22.3%30105.04+755.23+2.57%+41.9%-5.25%-64.3%
'26/01/0211.2-0.15-1.32%-23.3%29349.81+386.21+1.33%+43.8%-2.65%-67.2%
'25/12/3111.35-0.1-0.87%-24%28963.6+256.47+0.89%+45.1%-1.76%-69.1%
'25/12/3011.45-0.1-0.87%-24.7%28707.13-103.76-0.36%+44.6%-0.51%-69.3%
'25/12/2911.55+0.2+1.76%-23.3%28810.89+254.87+0.89%+45.9%+0.87%-69.2%
'25/12/2611.3500%-23.3%28556.02+184.04+0.65%+46.8%-0.65%-70.2%
'25/12/2411.35-0.05-0.44%-23.7%28371.98+61.51+0.22%+47.2%-0.66%-70.8%
'25/12/2311.4+0.05+0.44%-23.3%28310.47+160.83+0.57%+48%-0.13%-71.3%
'25/12/2211.35-0.05-0.44%-23.7%28149.64+453.29+1.64%+50.4%-2.08%-74.1%
'25/12/1911.4+0.15+1.33%-22.7%27696.35+227.82+0.83%+51.7%+0.5%-74.3%
'25/12/1811.25+0.05+0.45%-22.3%27468.53-56.64-0.21%+51.4%+0.66%-73.7%
'25/12/1711.200%-22.3%27525.17-11.49-0.04%+51.3%+0.04%-73.6%
'25/12/1611.200%-22.3%27536.66-330.28-1.19%+49.5%+1.19%-71.8%
'25/12/1511.2+0.05+0.45%-22%27866.94-331.08-1.17%+47.7%+1.62%-69.7%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.15-0.05-0.45%-22.3%28198.02+173.27+0.62%+48.7%-1.07%-71%
'25/12/1111.2-0.05-0.44%-22.7%28024.75-375.98-1.32%+46.7%+0.88%-69.4%
'25/12/1011.25-0.05-0.44%-23%28400.73+218.13+0.77%+47.8%-1.21%-70.8%
'25/12/0911.3+0.05+0.44%-22.7%28182.6-121.18-0.43%+47.2%+0.87%-69.9%
'25/12/0811.25-0.15-1.32%-23.7%28303.78+322.89+1.15%+48.9%-2.47%-72.6%
'25/12/0511.400%-23.7%27980.89+185.18+0.67%+49.9%-0.67%-73.6%
'25/12/0411.400%-23.7%27795.71+2.67+0.01%+49.9%-0.01%-73.6%
'25/12/0311.4+0.15+1.33%-22.7%27793.04+228.77+0.83%+51.1%+0.5%-73.8%
'25/12/0211.25+0.25+2.27%-20.9%27564.27+221.74+0.81%+52.4%+1.46%-73.3%
'25/12/0111-0.1-0.9%-21.6%27342.53-283.95-1.03%+50.8%+0.13%-72.4%
'25/11/2811.100%-21.6%27626.48+71.95+0.26%+51.2%-0.26%-72.8%
'25/11/2711.1-0.05-0.45%-22%27554.53+144.99+0.53%+52%-0.98%-74%
'25/11/2611.1500%-22%27409.54+497.37+1.85%+54.8%-1.85%-76.8%
'25/11/2511.15+0.2+1.83%-20.5%26912.17+407.93+1.54%+57.2%+0.29%-77.7%
'25/11/2410.95+0.15+1.39%-19.4%26504.24+69.3+0.26%+57.6%+1.13%-77%
'25/11/2110.8-0.05-0.46%-19.8%26434.94-991.42-3.61%+51.9%+3.15%-71.7%
'25/11/2010.8500%-19.8%27426.36+846.24+3.18%+56.7%-3.18%-76.6%
'25/11/1910.85-0.2-1.81%-21.3%26580.12-176-0.66%+55.7%-1.15%-77%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.05-0.25-2.21%-23%26756.12-691.19-2.52%+51.8%+0.31%-74.8%
'25/11/1711.3+0.4+3.67%-20.2%27447.31+49.81+0.18%+52.1%+3.49%-72.2%
'25/11/1410.9+0.05+0.46%-19.8%27397.5-506.06-1.81%+49.3%+2.27%-69.1%
'25/11/1310.85+0.2+1.88%-18.3%27903.56-43.53-0.16%+49.1%+2.04%-67.4%
'25/11/1210.6500%-18.3%27947.09+162.14+0.58%+49.9%-0.58%-68.3%
'25/11/1110.65+0.15+1.43%-17.1%27784.95-84.56-0.3%+49.5%+1.73%-66.6%
'25/11/1010.5-0.05-0.47%-17.5%27869.51+218.1+0.79%+50.7%-1.26%-68.2%