≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / K線比較(日)

2539 櫻花建

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830.4-0.6-1.97%4.28%29.753028.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0445,992萬1,6741.22張/筆29.321.787.10.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4124,325萬1,0271.37張/筆30.64+0.4 (+1.33%)

連續漲跌: 首日下跌  ( -0.6元 / -1.97%)

財報評分: 最新74分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0629.8-0.6-1.97%-1.97%39701.64-1873.08-4.51%-4.51%+2.54%+2.53%
'26/11/0530.4+0.4+1.33%-0.67%41574.72-1374.19-3.2%-7.56%+4.53%+6.89%
'26/11/0430-0.45-1.48%-2.13%42948.91-358.63-0.83%-8.33%-0.65%+6.19%
'26/11/0330.45-0.65-2.09%-4.18%43307.54-1612.6-3.59%-11.6%+1.5%+7.44%
'26/11/0231.1-0.25-0.8%-4.94%44920.14-291.69-0.65%-12.2%-0.15%+7.24%
'26/10/3031.35-0.6-1.88%-6.73%45211.83-1156.5-2.49%-14.4%+0.61%+7.65%
'26/10/2931.95-0.3-0.93%-7.6%46368.33-667.25-1.42%-15.6%+0.49%+8%
'26/10/2832.25-0.3-0.92%-8.45%47035.58+939.35+2.04%-13.9%-2.96%+5.42%
'26/10/2732.55+0.05+0.15%-8.31%46096.23+54.8+0.12%-13.8%+0.03%+5.46%
'26/10/2232.5-0.75-2.26%-10.4%46041.43-846.34-1.81%-15.3%-0.45%+4.95%
'26/10/2133.25+0.1+0.3%-10.1%46887.77+594.84+1.28%-14.2%-0.98%+4.13%
'26/10/2033.15-0.65-1.92%-11.8%46292.93-529.15-1.13%-15.2%-0.79%+3.37%
'26/10/1933.8+0.15+0.45%-11.4%46822.08-289.18-0.61%-15.7%+1.06%+4.29%
'26/10/1633.65-0.25-0.74%-12.1%47111.26+141.39+0.3%-15.5%-1.04%+3.38%
'26/10/1533.9+0.05+0.15%-12%46969.87-1655.96-3.41%-18.4%+3.56%+6.39%
'26/10/1433.85+0.5+1.5%-10.6%48625.83+284.52+0.59%-17.9%+0.91%+7.23%
'26/10/1333.35-0.35-1.04%-11.6%48341.31-960.65-1.95%-19.5%+0.91%+7.9%
'26/10/1233.7+0.25+0.75%-10.9%49301.96-11.48-0.02%-19.5%+0.77%+8.58%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0833.45-0.35-1.04%-11.8%49313.44-492.93-0.99%-20.3%-0.05%+8.45%
'26/10/0733.8+0.35+1.05%-10.9%49806.37-16.18-0.03%-20.3%+1.08%+9.4%
'26/10/0633.45-0.05-0.15%-11%49822.55+110.51+0.22%-20.1%-0.37%+9.09%
'26/10/0533.5-0.5-1.47%-12.4%49712.04+1236.3+2.55%-18.1%-4.02%+5.75%
'26/10/0234-0.25-0.73%-13%48475.74+122.25+0.25%-17.9%-0.98%+4.9%
'26/10/0134.25-0.05-0.15%-13.1%48353.49+413.36+0.86%-17.2%-1.01%+4.07%
'26/09/3034.3+0.3+0.88%-12.4%47940.13+308.17+0.65%-16.6%+0.23%+4.3%
'26/09/2934-0.45-1.31%-13.5%47631.96-392.64-0.82%-17.3%-0.49%+3.83%
'26/09/2434.45-0.45-1.29%-14.6%48024.6-132.69-0.28%-17.6%-1.01%+2.95%
'26/09/2334.9-0.35-0.99%-15.5%48157.29+357.12+0.75%-16.9%-1.74%+1.48%
'26/09/2235.2500%-15.5%47800.17+81.33+0.17%-16.8%-0.17%+1.34%
'26/09/2135.25-0.85-2.35%-17.5%47718.84+538.09+1.14%-15.9%-3.49%-1.6%
'26/09/1836.1+1.7+4.94%-13.4%47180.75+892.75+1.93%-14.2%+3.01%+0.86%
'26/09/1734.4+0.45+1.33%-12.2%46288+439.1+0.96%-13.4%+0.37%+1.18%
'26/09/1633.95-0.1-0.29%-12.5%45848.9+337.41+0.74%-12.8%-1.03%+0.28%
'26/09/1534.05-0.55-1.59%-13.9%45511.49-351.03-0.77%-13.4%-0.82%-0.44%
'26/09/1434.6-0.55-1.56%-15.2%45862.52-322.33-0.7%-14%-0.86%-1.18%
'26/09/1135.15-0.2-0.57%-15.7%46184.85-755.64-1.61%-15.4%+1.04%-0.28%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.35-0.4-1.12%-16.6%46940.49-242.87-0.51%-15.9%-0.61%-0.79%
'26/09/0935.75+0.5+1.42%-15.5%47183.36+77.58+0.16%-15.7%+1.26%+0.26%
'26/09/0835.25+0.1+0.28%-15.2%47105.78-220.49-0.47%-16.1%+0.75%+0.89%
'26/09/0735.15+0.15+0.43%-14.9%47326.27+775.14+1.67%-14.7%-1.24%-0.14%
'26/09/0435-0.1-0.28%-15.1%46551.13+693.47+1.51%-13.4%-1.79%-1.68%
'26/09/0335.1+0.15+0.43%-14.7%45857.66-307.06-0.67%-14%+1.1%-0.74%
'26/09/0234.95-0.6-1.69%-16.2%46164.72-784-1.67%-15.4%-0.02%-0.74%
'26/09/0135.55-0.6-1.66%-17.6%46948.72+820.25+1.78%-13.9%-3.44%-3.63%
'26/08/3136.15+1.8+5.24%-13.2%46128.47-202.98-0.44%-14.3%+5.68%+1.06%
'26/08/2834.35-0.15-0.43%-13.6%46331.45+356.23+0.77%-13.6%-1.2%+0.02%
'26/08/2734.5-0.4-1.15%-14.6%45975.22+142.6+0.31%-13.4%-1.46%-1.24%
'26/08/2634.900%-14.6%45832.62+663.16+1.47%-12.1%-1.47%-2.51%
'26/08/2534.9-0.15-0.43%-15%45169.46+407.14+0.91%-11.3%-1.34%-3.67%
'26/08/2435.05-1.05-2.91%-17.5%44762.32-461.97-1.02%-12.2%-1.89%-5.24%
'26/08/2136.1+0.6+1.69%-16.1%45224.29+290.55+0.65%-11.6%+1.04%-4.41%
'26/08/2035.5+2.2+6.61%-10.5%44933.74+214.39+0.48%-11.2%+6.13%+0.71%
'26/08/1941.25+0.1+0.24%-8.26%44719.35-589.33-1.3%-12.4%+1.54%+4.11%
'26/08/1841.15-0.15-0.36%-8.6%45308.68-548.59-1.2%-13.4%+0.84%+4.83%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1741.300%-8.6%45857.27+46.26+0.1%-13.3%-0.1%+4.74%
'26/08/1441.3-0.5-1.2%-9.69%45811.01-210.47-0.46%-13.7%-0.74%+4.04%
'26/08/1341.8-0.35-0.83%-10.4%46021.48+503.41+1.11%-12.8%-1.94%+2.34%
'26/08/1242.15+0.6+1.44%-9.15%45518.07+397.35+0.88%-12%+0.56%+2.86%
'26/08/1141.55-1.3-3.03%-11.9%45120.72+191.96+0.43%-11.6%-3.46%-0.27%
'26/08/1042.85-0.45-1.04%-12.8%44928.76+702.85+1.59%-10.2%-2.63%-2.59%
'26/08/0743.3+0.2+0.46%-12.4%44225.91-170.79-0.38%-10.6%+0.84%-1.84%
'26/08/0643.1-0.25-0.58%-12.9%44396.7-214.9-0.48%-11%-0.1%-1.91%
'26/08/0543.35+2.2+5.35%-8.26%44611.6+1250.94+2.88%-8.44%+2.47%+0.18%
'26/08/0441.15-1.25-2.95%-11%43360.66-25.75-0.06%-8.49%-2.89%-2.47%
'26/08/0342.4-0.25-0.59%-11.5%43386.41+266.66+0.62%-7.93%-1.21%-3.56%
'26/07/3142.65-0.3-0.7%-12.1%43119.75+3186.45+7.98%-0.58%-8.68%-11.5%
'26/07/3042.95+0.3+0.7%-11.5%39933.3-105.88-0.26%-0.84%+0.96%-10.6%
'26/07/2942.65+1.5+3.65%-8.26%40039.18-1564.18-3.76%-4.57%+7.41%-3.69%
'26/07/2841.15-0.25-0.6%-8.82%41603.36-2030.83-4.65%-9.01%+4.05%+0.2%
'26/07/2741.4+0.85+2.1%-6.91%43634.19-20.65-0.05%-9.06%+2.15%+2.15%
'26/07/2440.55+0.15+0.37%-6.56%43654.84-1195.97-2.67%-11.5%+3.04%+4.92%
'26/07/2340.4+0.4+1%-5.62%44850.81+25.03+0.06%-11.4%+0.94%+5.81%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240-0.25-0.62%-6.21%44825.78+592.91+1.34%-10.2%-1.96%+4.03%
'26/07/2140.25-0.15-0.37%-6.56%44232.87+1783.17+4.2%-6.47%-4.57%-0.09%
'26/07/2040.4-0.4-0.98%-7.48%42449.7-221.57-0.52%-6.96%-0.46%-0.52%
'26/07/1740.8-0.4-0.97%-8.37%42671.27-2953.71-6.47%-13%+5.5%+4.61%
'26/07/1641.2+1.1+2.74%-5.86%45624.98-6.61-0.01%-13%+2.75%+7.13%
'26/07/1540.1-0.45-1.11%-6.91%45631.59+893.64+2%-11.3%-3.11%+4.35%
'26/07/1440.55-0.4-0.98%-7.81%44737.95-642.57-1.42%-12.5%+0.44%+4.7%
'26/07/1340.95+1.65+4.2%-3.94%45380.52+25.91+0.06%-12.5%+4.14%+8.52%
'26/07/0939.3+0.15+0.38%-3.58%45354.61-379.8-0.83%-13.2%+1.21%+9.61%
'26/07/0839.15-0.65-1.63%-5.15%45734.41+255.3+0.56%-12.7%-2.19%+7.55%
'26/07/0739.8+0.1+0.25%-4.91%45479.11-1077.28-2.31%-14.7%+2.56%+9.81%
'26/07/0639.7+0.4+1.02%-3.94%46556.39-224.23-0.48%-15.1%+1.5%+11.2%
'26/07/0339.3+0.2+0.51%-3.45%46780.62+36.46+0.08%-15.1%+0.43%+11.6%
'26/07/0239.1-0.15-0.38%-3.82%46744.16-274.83-0.58%-15.6%+0.2%+11.7%
'26/07/0139.25+0.35+0.9%-2.96%47018.99+893.08+1.94%-13.9%-1.04%+11%
'26/06/3038.9-0.4-1.02%-3.94%46125.91+1126.01+2.5%-11.8%-3.52%+7.83%
'26/06/2939.3+1.2+3.15%-0.92%44999.9+428.14+0.96%-10.9%+2.19%+10%
'26/06/2638.1-0.85-2.18%-3.08%44571.76-1683.5-3.64%-14.2%+1.46%+11.1%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538.95-0.15-0.38%-3.45%46255.26+211.66+0.46%-13.8%-0.84%+10.3%
'26/06/2439.1+0.45+1.16%-2.33%46043.6-1057.05-2.24%-15.7%+3.4%+13.4%
'26/06/2338.6500%-2.33%47100.65-640.86-1.34%-16.8%+1.34%+14.5%
'26/06/2238.65-1.3-3.25%-5.51%47741.51+1276.31+2.75%-14.6%-6%+9.05%
'26/06/1839.95+0.55+1.4%-4.19%46465.2+587.81+1.28%-13.5%+0.12%+9.27%
'26/06/1739.4+0.5+1.29%-2.96%45877.39+68.2+0.15%-13.3%+1.14%+10.4%
'26/06/1638.9-0.1-0.26%-3.21%45809.19+412.2+0.91%-12.5%-1.17%+9.34%
'26/06/1539+0.2+0.52%-2.71%45396.99+1227.95+2.78%-10.1%-2.26%+7.41%
'26/06/1238.8-0.1-0.26%-2.96%44169.04+1019.58+2.36%-7.99%-2.62%+5.03%
'26/06/1138.9-0.45-1.14%-4.07%43149.46-76.08-0.18%-8.15%-0.96%+4.09%
'26/06/1039.35+2.45+6.64%+2.3%43225.54-1478.9-3.31%-11.2%+9.95%+13.5%
'26/06/0936.9+0.3+0.82%+3.14%44704.44+1201.66+2.76%-8.74%-1.94%+11.9%
'26/06/0836.6-0.75-2.01%+1.07%43502.78-1568.16-3.48%-11.9%+1.47%+13%
'26/06/0537.35-0.8-2.1%-1.05%45070.94-606.52-1.33%-13.1%-0.77%+12%
'26/06/0438.15+1.65+4.52%+3.42%45677.46-781.7-1.68%-14.5%+6.2%+18%
'26/06/0336.5+0.5+1.39%+4.86%46459.16+901.85+1.98%-12.9%-0.59%+17.7%
'26/06/0236-0.7-1.91%+2.86%45557.31+219.4+0.48%-12.4%-2.39%+15.3%
'26/06/0136.7+0.1+0.27%+3.14%45337.91+604.97+1.35%-11.2%-1.08%+14.4%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.6+2.1+6.09%+9.42%44732.94+1096.5+2.51%-9.02%+3.58%+18.4%
'26/05/2834.5+1.3+3.92%+13.7%43636.44-620.36-1.4%-10.3%+5.32%+24%
'26/05/2733.2-1.45-4.18%+8.95%44256.8+731.43+1.68%-8.79%-5.86%+17.7%
'26/05/2634.65-1.95-5.33%+3.14%43525.37-119.03-0.27%-9.03%-5.06%+12.2%
'26/05/2536.6-1.6-4.19%-1.18%43644.4+1376.43+3.26%-6.07%-7.45%+4.89%
'26/05/2238.2-0.2-0.52%-1.69%42267.97+899.76+2.18%-4.03%-2.7%+2.34%
'26/05/2138.4+0.05+0.13%-1.56%41368.21+1347.39+3.37%-0.8%-3.24%-0.77%
'26/05/2038.35+0.2+0.52%-1.05%40020.82-154.74-0.39%-1.18%+0.91%+0.13%
'26/05/1938.15+0.4+1.06%0%40175.56-716.26-1.75%-2.91%+2.81%+2.91%
'26/05/1837.75-0.35-0.92%-0.92%40891.82-280.54-0.68%-3.57%-0.24%+2.65%
'26/05/1538.1-0.55-1.42%-2.33%41172.36-579.39-1.39%-4.91%-0.03%+2.58%
'26/05/1438.65-0.65-1.65%-3.94%41751.75+377.25+0.91%-4.04%-2.56%+0.1%
'26/05/1339.3+0.25+0.64%-3.33%41374.5-523.82-1.25%-5.24%+1.89%+1.91%
'26/05/1239.05-0.7-1.76%-5.03%41898.32+108.26+0.26%-5%-2.02%-0.03%
'26/05/1139.75+0.4+1.02%-4.07%41790.06+186.12+0.45%-4.57%+0.57%+0.51%
'26/05/0839.3500%-4.07%41603.94-329.84-0.79%-5.32%+0.79%+1.26%
'26/05/0739.35-0.35-0.88%-4.91%41933.78+794.93+1.93%-3.49%-2.81%-1.42%
'26/05/0639.7-0.2-0.5%-5.39%41138.85+369.56+0.91%-2.62%-1.41%-2.77%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0539.9-0.4-0.99%-6.33%40769.29+64.15+0.16%-2.47%-1.15%-3.86%
'26/05/0440.3-0.7-1.71%-7.93%40705.14+1778.51+4.57%+1.99%-6.28%-9.92%
'26/04/3041-0.5-1.2%-9.04%38926.63-376.87-0.96%+1.01%-0.24%-10%
'26/04/2941.5+0.25+0.61%-8.48%39303.5-218.23-0.55%+0.46%+1.16%-8.94%
'26/04/2841.25+0.2+0.49%-8.04%39521.73-94.9-0.24%+0.21%+0.73%-8.25%
'26/04/2741.05-2.2-5.09%-12.7%39616.63+684.23+1.76%+1.98%-6.85%-14.7%
'26/04/2443.25-1.1-2.48%-14.9%38932.4+1218.25+3.23%+5.27%-5.71%-20.2%
'26/04/2344.35-0.45-1%-15.7%37714.15-164.32-0.43%+4.81%-0.57%-20.5%
'26/04/2244.8-0.55-1.21%-16.8%37878.47+273.36+0.73%+5.58%-1.94%-22.3%
'26/04/2145.35-0.6-1.31%-17.8%37605.11+646.31+1.75%+7.42%-3.06%-25.3%
'26/04/2045.95-0.75-1.61%-19.2%36958.8+154.46+0.42%+7.87%-2.03%-27%
'26/04/1746.7-0.25-0.53%-19.6%36804.34-327.68-0.88%+6.92%+0.35%-26.5%
'26/04/1646.95-0.3-0.63%-20.1%37132.02+409.88+1.12%+8.11%-1.75%-28.2%
'26/04/1547.25-0.25-0.53%-20.5%36722.14+426.02+1.17%+9.38%-1.7%-29.9%
'26/04/1447.500%-20.5%36296.12+838.83+2.37%+12%-2.37%-32.5%
'26/04/1347.5-0.25-0.52%-20.9%35457.29+39.46+0.11%+12.1%-0.63%-33%
'26/04/1047.7500%-20.9%35417.83+556.67+1.6%+13.9%-1.6%-34.8%
'26/04/0947.75-0.2-0.42%-21.3%34861.16+99.78+0.29%+14.2%-0.71%-35.5%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0847.9500%-21.3%34761.38+1531.56+4.61%+19.5%-4.61%-40.7%
'26/04/0747.95+0.4+0.84%-20.6%33229.82+657.39+2.02%+21.9%-1.18%-42.5%
'26/04/0247.55-0.35-0.73%-21.2%32572.43-602.39-1.82%+19.7%+1.09%-40.9%
'26/04/0147.900%-21.2%33174.82+1451.83+4.58%+25.2%-4.58%-46.3%
'26/03/3147.9-0.1-0.21%-21.4%31722.99-795.17-2.45%+22.1%+2.24%-43.4%
'26/03/3048-0.5-1.03%-22.2%32518.16-594.43-1.8%+19.9%+0.77%-42.1%
'26/03/2748.500%-22.2%33112.59-225.03-0.68%+19.1%+0.68%-41.3%
'26/03/2648.5-0.2-0.41%-22.5%33337.62-101.49-0.3%+18.7%-0.11%-41.2%
'26/03/2548.7+0.9+1.88%-21%33439.11+826.87+2.54%+21.7%-0.66%-42.8%
'26/03/2447.8+0.1+0.21%-20.9%32612.24-110.26-0.34%+21.3%+0.55%-42.2%
'26/03/2347.7-0.45-0.93%-21.6%32722.5-821.38-2.45%+18.4%+1.52%-40%
'26/03/2048.15-0.1-0.21%-21.8%33543.88-145.8-0.43%+17.8%+0.22%-39.6%
'26/03/1948.25-0.5-1.03%-22.6%33689.68-658.9-1.92%+15.6%+0.89%-38.1%
'26/03/1848.75-0.9-1.81%-24%34348.58+512.01+1.51%+17.3%-3.32%-41.3%
'26/03/1749.65+0.9+1.85%-22.6%33836.57+494.06+1.48%+19.1%+0.37%-41.6%
'26/03/1648.75+0.95+1.99%-21%33342.51-57.81-0.17%+18.9%+2.16%-39.9%
'26/03/1347.8-0.2-0.42%-21.4%33400.32-181.54-0.54%+18.2%+0.12%-39.6%
'26/03/1248-0.6-1.23%-22.3%33581.86-532.33-1.56%+16.4%+0.33%-38.7%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1148.6-0.4-0.82%-23%34114.19+1342.32+4.1%+21.1%-4.92%-44.1%
'26/03/1049+1+2.08%-21.4%32771.87+661.45+2.06%+23.6%+0.02%-45%
'26/03/0948-1.6-3.23%-23.9%32110.42-1489.12-4.43%+18.2%+1.2%-42.1%
'26/03/0649.6+1+2.06%-22.3%33599.54-73.4-0.22%+17.9%+2.28%-40.2%
'26/03/0548.6+0.6+1.25%-21.4%33672.94+844.06+2.57%+20.9%-1.32%-42.3%
'26/03/0448-1.05-2.14%-23%32828.88-1494.77-4.35%+15.7%+2.21%-38.7%
'26/03/0349.05-0.95-1.9%-24.5%34323.65-771.44-2.2%+13.1%+0.3%-37.6%
'26/03/0250+1+2.04%-23%35095.09-319.4-0.9%+12.1%+2.94%-35.1%
'26/02/2649-0.25-0.51%-23.4%35414.49+1.420%+12.1%-0.51%-35.5%
'26/02/2549.25-0.25-0.51%-23.7%35413.07+712.25+2.05%+14.4%-2.56%-38.1%
'26/02/2449.5-0.05-0.1%-23.8%34700.82+927.56+2.75%+17.6%-2.85%-41.4%
'26/02/2349.55+1+2.06%-22.2%33773.26+167.55+0.5%+18.1%+1.56%-40.4%
'26/02/1148.55+0.05+0.1%-22.2%33605.71+532.74+1.61%+20%-1.51%-42.2%
'26/02/1048.5+0.8+1.68%-20.9%33072.97+668.35+2.06%+22.5%-0.38%-43.4%
'26/02/0947.7-0.2-0.42%-21.2%32404.62+621.7+1.96%+24.9%-2.38%-46.1%
'26/02/0647.9+0.4+0.84%-20.5%31782.92-18.35-0.06%+24.8%+0.9%-45.4%
'26/02/0547.5+0.5+1.06%-19.7%31801.27-488.54-1.51%+23%+2.57%-42.6%
'26/02/0447+0.4+0.86%-19%32289.81+94.45+0.29%+23.3%+0.57%-42.3%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0346.6+0.05+0.11%-18.9%32195.36+571.33+1.81%+25.5%-1.7%-44.4%
'26/02/0246.55-0.85-1.79%-20.4%31624.03-439.72-1.37%+23.8%-0.42%-44.2%
'26/01/3047.4-0.65-1.35%-21.4%32063.75-472.52-1.45%+22%+0.1%-43.5%
'26/01/2948.05+0.05+0.1%-21.4%32536.27-267.55-0.82%+21%+0.92%-42.4%
'26/01/2848+0.25+0.52%-20.9%32803.82+485.9+1.5%+22.8%-0.98%-43.8%
'26/01/2747.75-0.25-0.52%-21.4%32317.92+253.4+0.79%+23.8%-1.31%-45.2%
'26/01/2648-0.3-0.62%-21.8%32064.52+103.01+0.32%+24.2%-0.94%-46.1%
'26/01/2348.3-1-2.03%-23.4%31961.51+215.43+0.68%+25.1%-2.71%-48.5%
'26/01/2249.3+0.65+1.34%-22.4%31746.08+499.71+1.6%+27.1%-0.26%-49.5%
'26/01/2148.65+0.65+1.35%-21.4%31246.37-513.62-1.62%+25%+2.97%-46.4%
'26/01/2048-0.15-0.31%-21.6%31759.99+120.7+0.38%+25.5%-0.69%-47.1%
'26/01/1948.15+0.25+0.52%-21.2%31639.29+230.59+0.73%+26.4%-0.21%-47.6%
'26/01/1647.9-0.7-1.44%-22.3%31408.7+598.12+1.94%+28.9%-3.38%-51.2%
'26/01/1548.6-0.7-1.42%-23.4%30810.58-131.2-0.42%+28.3%-1%-51.7%
'26/01/1449.3+0.95+1.96%-21.9%30941.78+234.56+0.76%+29.3%+1.2%-51.2%
'26/01/1348.3500%-21.9%30707.22+139.93+0.46%+29.9%-0.46%-51.8%
'26/01/1248.35+0.15+0.31%-21.7%30567.29+278.33+0.92%+31.1%-0.61%-52.8%
'26/01/0948.2+0.5+1.05%-20.9%30288.96-71.59-0.24%+30.8%+1.29%-51.6%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0847.7+0.65+1.38%-19.8%30360.55-74.92-0.25%+30.4%+1.63%-50.2%
'26/01/0747.05-0.45-0.95%-20.5%30435.47-140.83-0.46%+29.8%-0.49%-50.4%
'26/01/0647.5+0.1+0.21%-20.4%30576.3+471.26+1.57%+31.9%-1.36%-52.2%
'26/01/0547.4-0.6-1.25%-21.4%30105.04+755.23+2.57%+35.3%-3.82%-56.6%
'26/01/0248-0.5-1.03%-22.2%29349.81+386.21+1.33%+37.1%-2.36%-59.2%
'25/12/3148.5-0.45-0.92%-22.9%28963.6+256.47+0.89%+38.3%-1.81%-61.2%
'25/12/3048.95-0.4-0.81%-23.5%28707.13-103.76-0.36%+37.8%-0.45%-61.3%
'25/12/2949.35+0.7+1.44%-22.4%28810.89+254.87+0.89%+39%+0.55%-61.4%
'25/12/2648.65+0.3+0.62%-21.9%28556.02+184.04+0.65%+39.9%-0.03%-61.9%
'25/12/2448.35+0.35+0.73%-21.4%28371.98+61.51+0.22%+40.2%+0.51%-61.6%
'25/12/234800%-21.4%28310.47+160.83+0.57%+41%-0.57%-62.4%
'25/12/2248-0.5-1.03%-22.2%28149.64+453.29+1.64%+43.3%-2.67%-65.5%
'25/12/1948.5+0.85+1.78%-20.8%27696.35+227.82+0.83%+44.5%+0.95%-65.3%
'25/12/1847.65-0.35-0.73%-21.4%27468.53-56.64-0.21%+44.2%-0.52%-65.6%
'25/12/1748+0.1+0.21%-21.2%27525.17-11.49-0.04%+44.2%+0.25%-65.4%
'25/12/1647.9-0.1-0.21%-21.4%27536.66-330.28-1.19%+42.5%+0.98%-63.8%
'25/12/1548+0.2+0.42%-21%27866.94-331.08-1.17%+40.8%+1.59%-61.8%
'25/12/1247.8-0.05-0.1%-21.1%28198.02+173.27+0.62%+41.7%-0.72%-62.8%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.85-0.15-0.31%-21.4%28024.75-375.98-1.32%+39.8%+1.01%-61.1%
'25/12/1048+0.4+0.84%-20.7%28400.73+218.13+0.77%+40.9%+0.07%-61.6%
'25/12/0947.6+0.1+0.21%-20.5%28182.6-121.18-0.43%+40.3%+0.64%-60.8%
'25/12/0847.5-0.55-1.14%-21.4%28303.78+322.89+1.15%+41.9%-2.29%-63.3%
'25/12/0548.05+0.7+1.48%-20.3%27980.89+185.18+0.67%+42.8%+0.81%-63.1%
'25/12/0447.35+0.8+1.72%-18.9%27795.71+2.67+0.01%+42.8%+1.71%-61.8%
'25/12/0346.55+0.7+1.53%-17.7%27793.04+228.77+0.83%+44%+0.7%-61.7%
'25/12/0245.85+0.15+0.33%-17.4%27564.27+221.74+0.81%+45.2%-0.48%-62.6%
'25/12/0145.7-0.8-1.72%-18.8%27342.53-283.95-1.03%+43.7%-0.69%-62.5%
'25/11/2846.5+0.85+1.86%-17.3%27626.48+71.95+0.26%+44.1%+1.6%-61.4%
'25/11/2745.65+0.85+1.9%-15.7%27554.53+144.99+0.53%+44.8%+1.37%-60.6%
'25/11/2644.8+0.25+0.56%-15.3%27409.54+497.37+1.85%+47.5%-1.29%-62.8%
'25/11/2544.55-0.15-0.34%-15.5%26912.17+407.93+1.54%+49.8%-1.88%-65.3%
'25/11/2444.7+0.65+1.48%-14.3%26504.24+69.3+0.26%+50.2%+1.22%-64.5%
'25/11/2144.05-0.15-0.34%-14.6%26434.94-991.42-3.61%+44.8%+3.27%-59.3%
'25/11/2044.2+0.6+1.38%-13.4%27426.36+846.24+3.18%+49.4%-1.8%-62.8%
'25/11/1943.6-1.5-3.33%-16.3%26580.12-176-0.66%+48.4%-2.67%-64.7%
'25/11/1845.1-1.05-2.28%-18.2%26756.12-691.19-2.52%+44.6%+0.24%-62.8%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.15-0.9-1.91%-19.8%27447.31+49.81+0.18%+44.9%-2.09%-64.7%
'25/11/1447.05-0.4-0.84%-20.4%27397.5-506.06-1.81%+42.3%+0.97%-62.7%
'25/11/1347.45-0.35-0.73%-21%27903.56-43.53-0.16%+42.1%-0.57%-63.1%
'25/11/1247.8+0.05+0.1%-20.9%27947.09+162.14+0.58%+42.9%-0.48%-63.8%
'25/11/1147.75-0.3-0.62%-21.4%27784.95-84.56-0.3%+42.5%-0.32%-63.9%
'25/11/1048.05-0.15-0.31%-21.7%27869.51+218.1+0.79%+43.6%-1.1%-65.3%