≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / K線比較(日)

2540 愛山林

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.845-1.2-2.67%4.89%4344.742.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7203,146萬794907股/筆43.683.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8663,912萬6641.3張/筆45.19+0.4 (+0.9%)

連續漲跌: 首日下跌  ( -1.2元 / -2.67%)

財報評分: 最新36分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 愛山林為「新店曦」公辦都更之最優申請人 (公告訊息 5小時前)

• 愛山林與關係人之租賃契約提前解約致使用權資產減少。 (公告訊息 10/30 18:33)

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 愛山林董事會通過基隆市土地合建開發案 (公告訊息 10/15 17:36)

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0643.8-1.2-2.67%-2.67%39701.64-1873.08-4.51%-4.51%+1.84%+1.84%
'26/11/0545+0.4+0.9%-1.79%41574.72-1374.19-3.2%-7.56%+4.1%+5.77%
'26/11/0444.600%-1.79%42948.91-358.63-0.83%-8.33%+0.83%+6.53%
'26/11/0344.6-0.7-1.55%-3.31%43307.54-1612.6-3.59%-11.6%+2.04%+8.31%
'26/11/0245.3-0.75-1.63%-4.89%44920.14-291.69-0.65%-12.2%-0.98%+7.3%
'26/10/3046.0500%-4.89%45211.83-1156.5-2.49%-14.4%+2.49%+9.49%
'26/10/2946.05+0.7+1.54%-3.42%46368.33-667.25-1.42%-15.6%+2.96%+12.2%
'26/10/2845.35-0.2-0.44%-3.84%47035.58+939.35+2.04%-13.9%-2.48%+10%
'26/10/2745.55+0.05+0.11%-3.74%46096.23+54.8+0.12%-13.8%-0.01%+10%
'26/10/2245.5-0.45-0.98%-4.68%46041.43-846.34-1.81%-15.3%+0.83%+10.6%
'26/10/2145.95-0.85-1.82%-6.41%46887.77+594.84+1.28%-14.2%-3.1%+7.83%
'26/10/2046.8-1.6-3.31%-9.5%46292.93-529.15-1.13%-15.2%-2.18%+5.7%
'26/10/1948.4-0.6-1.22%-10.6%46822.08-289.18-0.61%-15.7%-0.61%+5.12%
'26/10/1649-0.25-0.51%-11.1%47111.26+141.39+0.3%-15.5%-0.81%+4.41%
'26/10/1549.25-0.5-1.01%-12%46969.87-1655.96-3.41%-18.4%+2.4%+6.39%
'26/10/1449.75+0.35+0.71%-11.3%48625.83+284.52+0.59%-17.9%+0.12%+6.54%
'26/10/1349.4-0.55-1.1%-12.3%48341.31-960.65-1.95%-19.5%+0.85%+7.16%
'26/10/1249.95+0.45+0.91%-11.5%49301.96-11.48-0.02%-19.5%+0.93%+7.98%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0849.5+0.75+1.54%-10.2%49313.44-492.93-0.99%-20.3%+2.53%+10.1%
'26/10/0748.75+1.35+2.85%-7.59%49806.37-16.18-0.03%-20.3%+2.88%+12.7%
'26/10/0647.4-0.05-0.11%-7.69%49822.55+110.51+0.22%-20.1%-0.33%+12.4%
'26/10/0547.45-0.7-1.45%-9.03%49712.04+1236.3+2.55%-18.1%-4%+9.07%
'26/10/0248.15-0.7-1.43%-10.3%48475.74+122.25+0.25%-17.9%-1.68%+7.56%
'26/10/0148.85+0.4+0.83%-9.6%48353.49+413.36+0.86%-17.2%-0.03%+7.59%
'26/09/3048.45+0.85+1.79%-7.98%47940.13+308.17+0.65%-16.6%+1.14%+8.67%
'26/09/2947.6-1.4-2.86%-10.6%47631.96-392.64-0.82%-17.3%-2.04%+6.72%
'26/09/2449-0.65-1.31%-11.8%48024.6-132.69-0.28%-17.6%-1.03%+5.78%
'26/09/2349.65+0.15+0.3%-11.5%48157.29+357.12+0.75%-16.9%-0.45%+5.43%
'26/09/2249.5+0.4+0.81%-10.8%47800.17+81.33+0.17%-16.8%+0.64%+6.01%
'26/09/2149.1-1.5-2.96%-13.4%47718.84+538.09+1.14%-15.9%-4.1%+2.41%
'26/09/1850.6+0.85+1.71%-12%47180.75+892.75+1.93%-14.2%-0.22%+2.27%
'26/09/1749.75+1.25+2.58%-9.69%46288+439.1+0.96%-13.4%+1.62%+3.72%
'26/09/1648.5+1+2.11%-7.79%45848.9+337.41+0.74%-12.8%+1.37%+4.98%
'26/09/1547.5-0.55-1.14%-8.84%45511.49-351.03-0.77%-13.4%-0.37%+4.59%
'26/09/1448.05-1.05-2.14%-10.8%45862.52-322.33-0.7%-14%-1.44%+3.24%
'26/09/1149.1-0.35-0.71%-11.4%46184.85-755.64-1.61%-15.4%+0.9%+4%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1049.45+0.35+0.71%-10.8%46940.49-242.87-0.51%-15.9%+1.22%+5.06%
'26/09/0949.1+0.9+1.87%-9.13%47183.36+77.58+0.16%-15.7%+1.71%+6.59%
'26/09/0848.2+1.3+2.77%-6.61%47105.78-220.49-0.47%-16.1%+3.24%+9.5%
'26/09/0746.9-0.25-0.53%-7.1%47326.27+775.14+1.67%-14.7%-2.2%+7.61%
'26/09/0447.1500%-7.1%46551.13+693.47+1.51%-13.4%-1.51%+6.32%
'26/09/0347.15+0.25+0.53%-6.61%45857.66-307.06-0.67%-14%+1.2%+7.39%
'26/09/0246.9-1.2-2.49%-8.94%46164.72-784-1.67%-15.4%-0.82%+6.5%
'26/09/0148.1-1.8-3.61%-12.2%46948.72+820.25+1.78%-13.9%-5.39%+1.71%
'26/08/3149.9+1.7+3.53%-9.13%46128.47-202.98-0.44%-14.3%+3.97%+5.18%
'26/08/2848.2+0.2+0.42%-8.75%46331.45+356.23+0.77%-13.6%-0.35%+4.9%
'26/08/2748+0.8+1.69%-7.2%45975.22+142.6+0.31%-13.4%+1.38%+6.17%
'26/08/2647.2+0.6+1.29%-6.01%45832.62+663.16+1.47%-12.1%-0.18%+6.1%
'26/08/2546.6+0.3+0.65%-5.4%45169.46+407.14+0.91%-11.3%-0.26%+5.91%
'26/08/2446.3-1.25-2.63%-7.89%44762.32-461.97-1.02%-12.2%-1.61%+4.33%
'26/08/2147.55-0.75-1.55%-9.32%45224.29+290.55+0.65%-11.6%-2.2%+2.33%
'26/08/2048.3+2+4.32%-5.4%44933.74+214.39+0.48%-11.2%+3.84%+5.82%
'26/08/1946.3+0.35+0.76%-4.68%44719.35-589.33-1.3%-12.4%+2.06%+7.7%
'26/08/1845.95+0.35+0.77%-3.95%45308.68-548.59-1.2%-13.4%+1.97%+9.48%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1745.6+0.1+0.22%-3.74%45857.27+46.26+0.1%-13.3%+0.12%+9.6%
'26/08/1445.5+0.7+1.56%-2.23%45811.01-210.47-0.46%-13.7%+2.02%+11.5%
'26/08/1344.8+0.3+0.67%-1.57%46021.48+503.41+1.11%-12.8%-0.44%+11.2%
'26/08/1244.5+0.5+1.14%-0.45%45518.07+397.35+0.88%-12%+0.26%+11.6%
'26/08/1144-1.2-2.65%-3.1%45120.72+191.96+0.43%-11.6%-3.08%+8.54%
'26/08/1045.2-3.7-7.57%-10.4%44928.76+702.85+1.59%-10.2%-9.16%-0.2%
'26/08/0754.9+0.2+0.37%-8.96%44225.91-170.79-0.38%-10.6%+0.75%+1.62%
'26/08/0654.7-3.1-5.36%-13.8%44396.7-214.9-0.48%-11%-4.88%-2.83%
'26/08/0557.8+2+3.58%-10.8%44611.6+1250.94+2.88%-8.44%+0.7%-2.31%
'26/08/0455.8-4.2-7%-17%43360.66-25.75-0.06%-8.49%-6.94%-8.51%
'26/08/0360-1-1.64%-18.4%43386.41+266.66+0.62%-7.93%-2.26%-10.4%
'26/07/3161+2.1+3.57%-15.4%43119.75+3186.45+7.98%-0.58%-4.41%-14.9%
'26/07/3058.9+1.1+1.9%-13.8%39933.3-105.88-0.26%-0.84%+2.16%-13%
'26/07/2957.8+1.9+3.4%-10.9%40039.18-1564.18-3.76%-4.57%+7.16%-6.34%
'26/07/2855.9+1.6+2.95%-8.29%41603.36-2030.83-4.65%-9.01%+7.6%+0.73%
'26/07/2754.3+0.9+1.69%-6.74%43634.19-20.65-0.05%-9.06%+1.74%+2.31%
'26/07/2453.4-0.1-0.19%-6.92%43654.84-1195.97-2.67%-11.5%+2.48%+4.56%
'26/07/2353.5-0.2-0.37%-7.26%44850.81+25.03+0.06%-11.4%-0.43%+4.17%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2253.7-0.3-0.56%-7.78%44825.78+592.91+1.34%-10.2%-1.9%+2.47%
'26/07/215400%-7.78%44232.87+1783.17+4.2%-6.47%-4.2%-1.3%
'26/07/2054+0.5+0.93%-6.92%42449.7-221.57-0.52%-6.96%+1.45%+0.04%
'26/07/1753.5-0.8-1.47%-8.29%42671.27-2953.71-6.47%-13%+5%+4.7%
'26/07/1654.3+0.8+1.5%-6.92%45624.98-6.61-0.01%-13%+1.51%+6.08%
'26/07/1553.5-0.2-0.37%-7.26%45631.59+893.64+2%-11.3%-2.37%+3.99%
'26/07/1453.7+0.3+0.56%-6.74%44737.95-642.57-1.42%-12.5%+1.98%+5.77%
'26/07/1353.4+0.6+1.14%-5.68%45380.52+25.91+0.06%-12.5%+1.08%+6.78%
'26/07/0952.800%-5.68%45354.61-379.8-0.83%-13.2%+0.83%+7.51%
'26/07/0852.8-0.5-0.94%-6.57%45734.41+255.3+0.56%-12.7%-1.5%+6.14%
'26/07/0753.3-0.5-0.93%-7.43%45479.11-1077.28-2.31%-14.7%+1.38%+7.29%
'26/07/0653.8+0.1+0.19%-7.26%46556.39-224.23-0.48%-15.1%+0.67%+7.87%
'26/07/0353.7+0.1+0.19%-7.09%46780.62+36.46+0.08%-15.1%+0.11%+7.98%
'26/07/0253.6-0.3-0.56%-7.61%46744.16-274.83-0.58%-15.6%+0.02%+7.96%
'26/07/0153.9-0.2-0.37%-7.95%47018.99+893.08+1.94%-13.9%-2.31%+5.98%
'26/06/3054.1+1.1+2.08%-6.04%46125.91+1126.01+2.5%-11.8%-0.42%+5.74%
'26/06/2953+0.1+0.19%-5.86%44999.9+428.14+0.96%-10.9%-0.77%+5.07%
'26/06/2652.9-1.3-2.4%-8.12%44571.76-1683.5-3.64%-14.2%+1.24%+6.05%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2554.2+0.8+1.5%-6.74%46255.26+211.66+0.46%-13.8%+1.04%+7.03%
'26/06/2453.4+0.6+1.14%-5.68%46043.6-1057.05-2.24%-15.7%+3.38%+10%
'26/06/2352.8-0.6-1.12%-6.74%47100.65-640.86-1.34%-16.8%+0.22%+10.1%
'26/06/2253.4-1.7-3.09%-9.62%47741.51+1276.31+2.75%-14.6%-5.84%+4.94%
'26/06/1855.1+0.3+0.55%-9.12%46465.2+587.81+1.28%-13.5%-0.73%+4.34%
'26/06/1754.8+1+1.86%-7.43%45877.39+68.2+0.15%-13.3%+1.71%+5.9%
'26/06/1653.8+0.3+0.56%-6.92%45809.19+412.2+0.91%-12.5%-0.35%+5.63%
'26/06/1553.5+0.5+0.94%-6.04%45396.99+1227.95+2.78%-10.1%-1.84%+4.08%
'26/06/1253-0.3-0.56%-6.57%44169.04+1019.58+2.36%-7.99%-2.92%+1.42%
'26/06/1153.3-2-3.62%-9.95%43149.46-76.08-0.18%-8.15%-3.44%-1.79%
'26/06/1055.3+4.4+8.64%-2.16%43225.54-1478.9-3.31%-11.2%+12%+9.03%
'26/06/0950.9-0.3-0.59%-2.73%44704.44+1201.66+2.76%-8.74%-3.35%+6%
'26/06/0851.2-1.8-3.4%-6.04%43502.78-1568.16-3.48%-11.9%+0.08%+5.88%
'26/06/0553-0.5-0.93%-6.92%45070.94-606.52-1.33%-13.1%+0.4%+6.17%
'26/06/0453.5+0.3+0.56%-6.39%45677.46-781.7-1.68%-14.5%+2.24%+8.15%
'26/06/0353.2+0.2+0.38%-6.04%46459.16+901.85+1.98%-12.9%-1.6%+6.82%
'26/06/0253-1.2-2.21%-8.12%45557.31+219.4+0.48%-12.4%-2.69%+4.31%
'26/06/0154.2-0.8-1.45%-9.45%45337.91+604.97+1.35%-11.2%-2.8%+1.79%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2955+1.4+2.61%-7.09%44732.94+1096.5+2.51%-9.02%+0.1%+1.93%
'26/05/2853.6+0.1+0.19%-6.92%43636.44-620.36-1.4%-10.3%+1.59%+3.38%
'26/05/2753.5-0.7-1.29%-8.12%44256.8+731.43+1.68%-8.79%-2.97%+0.67%
'26/05/2654.2+0.7+1.31%-6.92%43525.37-119.03-0.27%-9.03%+1.58%+2.12%
'26/05/2553.5-2.3-4.12%-10.8%43644.4+1376.43+3.26%-6.07%-7.38%-4.68%
'26/05/2255.8+0.1+0.18%-10.6%42267.97+899.76+2.18%-4.03%-2%-6.56%
'26/05/2155.7+0.1+0.18%-10.4%41368.21+1347.39+3.37%-0.8%-3.19%-9.63%
'26/05/2055.6+0.1+0.18%-10.3%40020.82-154.74-0.39%-1.18%+0.57%-9.09%
'26/05/1955.5-1.8-3.14%-13.1%40175.56-716.26-1.75%-2.91%-1.39%-10.2%
'26/05/1857.3-0.9-1.55%-14.4%40891.82-280.54-0.68%-3.57%-0.87%-10.9%
'26/05/1558.2+3.3+6.01%-9.29%41172.36-579.39-1.39%-4.91%+7.4%-4.38%
'26/05/1454.9+1.7+3.2%-6.39%41751.75+377.25+0.91%-4.04%+2.29%-2.35%
'26/05/1353.2+3.2+6.4%-0.4%41374.5-523.82-1.25%-5.24%+7.65%+4.84%
'26/05/1250-1.5-2.91%-3.3%41898.32+108.26+0.26%-5%-3.17%+1.7%
'26/05/1151.5+0.2+0.39%-2.92%41790.06+186.12+0.45%-4.57%-0.06%+1.65%
'26/05/0851.3-0.7-1.35%-4.23%41603.94-329.84-0.79%-5.32%-0.56%+1.09%
'26/05/0752+1.4+2.77%-1.58%41933.78+794.93+1.93%-3.49%+0.84%+1.91%
'26/05/0650.6-0.4-0.78%-2.35%41138.85+369.56+0.91%-2.62%-1.69%+0.27%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0551-2.6-4.85%-7.09%40769.29+64.15+0.16%-2.47%-5.01%-4.62%
'26/05/0453.6-0.5-0.92%-7.95%40705.14+1778.51+4.57%+1.99%-5.49%-9.94%
'26/04/3054.1-2.9-5.09%-12.6%38926.63-376.87-0.96%+1.01%-4.13%-13.6%
'26/04/2957-1.5-2.56%-14.9%39303.5-218.23-0.55%+0.46%-2.01%-15.3%
'26/04/2858.500%-14.9%39521.73-94.9-0.24%+0.21%+0.24%-15.1%
'26/04/2758.500%-14.9%39616.63+684.23+1.76%+1.98%-1.76%-16.8%
'26/04/2458.500%-14.9%38932.4+1218.25+3.23%+5.27%-3.23%-20.1%
'26/04/2358.5-0.2-0.34%-15.2%37714.15-164.32-0.43%+4.81%+0.09%-20%
'26/04/2258.700%-15.2%37878.47+273.36+0.73%+5.58%-0.73%-20.7%
'26/04/2158.7+1.8+3.16%-12.5%37605.11+646.31+1.75%+7.42%+1.41%-19.9%
'26/04/2056.9+2.9+5.37%-7.78%36958.8+154.46+0.42%+7.87%+4.95%-15.6%
'26/04/1754+0.1+0.19%-7.61%36804.34-327.68-0.88%+6.92%+1.07%-14.5%
'26/04/1653.9+2.5+4.86%-3.11%37132.02+409.88+1.12%+8.11%+3.74%-11.2%
'26/04/1551.4+1.3+2.59%-0.6%36722.14+426.02+1.17%+9.38%+1.42%-9.98%
'26/04/1450.1+0.65+1.31%+0.71%36296.12+838.83+2.37%+12%-1.06%-11.3%
'26/04/1349.45+1.05+2.17%+2.89%35457.29+39.46+0.11%+12.1%+2.06%-9.2%
'26/04/1048.4+0.9+1.89%+4.84%35417.83+556.67+1.6%+13.9%+0.29%-9.04%
'26/04/0947.5-0.35-0.73%+4.08%34861.16+99.78+0.29%+14.2%-1.02%-10.1%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0847.85+0.4+0.84%+4.95%34761.38+1531.56+4.61%+19.5%-3.77%-14.5%
'26/04/0747.45-0.8-1.66%+3.21%33229.82+657.39+2.02%+21.9%-3.68%-18.7%
'26/04/0248.25-0.55-1.13%+2.05%32572.43-602.39-1.82%+19.7%+0.69%-17.6%
'26/04/0148.8+0.8+1.67%+3.75%33174.82+1451.83+4.58%+25.2%-2.91%-21.4%
'26/03/3148+0.2+0.42%+4.18%31722.99-795.17-2.45%+22.1%+2.87%-17.9%
'26/03/3047.8+0.2+0.42%+4.62%32518.16-594.43-1.8%+19.9%+2.22%-15.3%
'26/03/2747.6-0.2-0.42%+4.18%33112.59-225.03-0.68%+19.1%+0.26%-14.9%
'26/03/2647.8+0.3+0.63%+4.84%33337.62-101.49-0.3%+18.7%+0.93%-13.9%
'26/03/2547.5-0.4-0.84%+3.97%33439.11+826.87+2.54%+21.7%-3.38%-17.8%
'26/03/2447.9+1.7+3.68%+7.79%32612.24-110.26-0.34%+21.3%+4.02%-13.5%
'26/03/2346.2-1-2.12%+5.51%32722.5-821.38-2.45%+18.4%+0.33%-12.8%
'26/03/2047.200%+5.51%33543.88-145.8-0.43%+17.8%+0.43%-12.3%
'26/03/1947.2+0.2+0.43%+5.96%33689.68-658.9-1.92%+15.6%+2.35%-9.63%
'26/03/1847+0.1+0.21%+6.18%34348.58+512.01+1.51%+17.3%-1.3%-11.2%
'26/03/1746.9-0.7-1.47%+4.62%33836.57+494.06+1.48%+19.1%-2.95%-14.5%
'26/03/1647.6+1.25+2.7%+7.44%33342.51-57.81-0.17%+18.9%+2.87%-11.4%
'26/03/1346.35-0.45-0.96%+6.41%33400.32-181.54-0.54%+18.2%-0.42%-11.8%
'26/03/1246.8-1.3-2.7%+3.53%33581.86-532.33-1.56%+16.4%-1.14%-12.8%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1148.1+2.4+5.25%+8.97%34114.19+1342.32+4.1%+21.1%+1.15%-12.2%
'26/03/1045.7+0.15+0.33%+9.33%32771.87+661.45+2.06%+23.6%-1.73%-14.3%
'26/03/0945.55-1.35-2.88%+6.18%32110.42-1489.12-4.43%+18.2%+1.55%-12%
'26/03/0646.9-1.1-2.29%+3.75%33599.54-73.4-0.22%+17.9%-2.07%-14.2%
'26/03/0548+0.5+1.05%+4.84%33672.94+844.06+2.57%+20.9%-1.52%-16.1%
'26/03/0447.5-0.5-1.04%+3.75%32828.88-1494.77-4.35%+15.7%+3.31%-11.9%
'26/03/0348+0.2+0.42%+4.18%34323.65-771.44-2.2%+13.1%+2.62%-8.94%
'26/03/0247.8+1.3+2.8%+7.1%35095.09-319.4-0.9%+12.1%+3.7%-5.01%
'26/02/2646.5+0.25+0.54%+7.68%35414.49+1.420%+12.1%+0.54%-4.43%
'26/02/2546.25-0.85-1.8%+5.73%35413.07+712.25+2.05%+14.4%-3.85%-8.68%
'26/02/2447.1-0.45-0.95%+4.73%34700.82+927.56+2.75%+17.6%-3.7%-12.8%
'26/02/2347.55+0.7+1.49%+6.3%33773.26+167.55+0.5%+18.1%+0.99%-11.8%
'26/02/1146.85-0.4-0.85%+5.4%33605.71+532.74+1.61%+20%-2.46%-14.6%
'26/02/1047.25+0.5+1.07%+6.52%33072.97+668.35+2.06%+22.5%-0.99%-16%
'26/02/0946.75+0.4+0.86%+7.44%32404.62+621.7+1.96%+24.9%-1.1%-17.5%
'26/02/0646.35+0.1+0.22%+7.68%31782.92-18.35-0.06%+24.8%+0.28%-17.2%
'26/02/0546.25-0.85-1.8%+5.73%31801.27-488.54-1.51%+23%-0.29%-17.2%
'26/02/0447.1+0.7+1.51%+7.33%32289.81+94.45+0.29%+23.3%+1.22%-16%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0346.4+0.6+1.31%+8.73%32195.36+571.33+1.81%+25.5%-0.5%-16.8%
'26/02/0245.8-1.2-2.55%+5.96%31624.03-439.72-1.37%+23.8%-1.18%-17.9%
'26/01/3047-0.25-0.53%+5.4%32063.75-472.52-1.45%+22%+0.92%-16.6%
'26/01/2947.25+0.2+0.43%+5.84%32536.27-267.55-0.82%+21%+1.25%-15.2%
'26/01/2847.05-0.25-0.53%+5.29%32803.82+485.9+1.5%+22.8%-2.03%-17.6%
'26/01/2747.3-1.25-2.57%+2.57%32317.92+253.4+0.79%+23.8%-3.36%-21.2%
'26/01/2648.55-0.9-1.82%+0.71%32064.52+103.01+0.32%+24.2%-2.14%-23.5%
'26/01/2349.45-0.75-1.49%-0.8%31961.51+215.43+0.68%+25.1%-2.17%-25.9%
'26/01/2250.2+0.1+0.2%-0.6%31746.08+499.71+1.6%+27.1%-1.4%-27.7%
'26/01/2150.1+0.1+0.2%-0.4%31246.37-513.62-1.62%+25%+1.82%-25.4%
'26/01/2050+0.1+0.2%-0.2%31759.99+120.7+0.38%+25.5%-0.18%-25.7%
'26/01/1949.9+0.4+0.81%+0.61%31639.29+230.59+0.73%+26.4%+0.08%-25.8%
'26/01/1649.5+0.5+1.02%+1.63%31408.7+598.12+1.94%+28.9%-0.92%-27.2%
'26/01/1549+1.5+3.16%+4.84%30810.58-131.2-0.42%+28.3%+3.58%-23.5%
'26/01/1447.5+0.5+1.06%+5.96%30941.78+234.56+0.76%+29.3%+0.3%-23.3%
'26/01/1347+0.4+0.86%+6.87%30707.22+139.93+0.46%+29.9%+0.4%-23%
'26/01/1246.6+0.85+1.86%+8.85%30567.29+278.33+0.92%+31.1%+0.94%-22.2%
'26/01/0945.75-0.7-1.51%+7.21%30288.96-71.59-0.24%+30.8%-1.27%-23.6%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0846.45-0.7-1.48%+5.62%30360.55-74.92-0.25%+30.4%-1.23%-24.8%
'26/01/0747.15-1.15-2.38%+3.11%30435.47-140.83-0.46%+29.8%-1.92%-26.7%
'26/01/0648.3-0.7-1.43%+1.63%30576.3+471.26+1.57%+31.9%-3%-30.2%
'26/01/0549-1-2%-0.4%30105.04+755.23+2.57%+35.3%-4.57%-35.7%
'26/01/0250+0.3+0.6%+0.2%29349.81+386.21+1.33%+37.1%-0.73%-36.9%
'25/12/3149.7-1.3-2.55%-2.35%28963.6+256.47+0.89%+38.3%-3.44%-40.7%
'25/12/3051-0.8-1.54%-3.86%28707.13-103.76-0.36%+37.8%-1.18%-41.7%
'25/12/2951.8-0.9-1.71%-5.5%28810.89+254.87+0.89%+39%-2.6%-44.5%
'25/12/2652.7+0.7+1.35%-4.23%28556.02+184.04+0.65%+39.9%+0.7%-44.2%
'25/12/2452+1.5+2.97%-1.39%28371.98+61.51+0.22%+40.2%+2.75%-41.6%
'25/12/2350.5+1.75+3.59%+2.15%28310.47+160.83+0.57%+41%+3.02%-38.9%
'25/12/2248.75+0.6+1.25%+3.43%28149.64+453.29+1.64%+43.3%-0.39%-39.9%
'25/12/1948.15-0.05-0.1%+3.32%27696.35+227.82+0.83%+44.5%-0.93%-41.2%
'25/12/1848.2+0.1+0.21%+3.53%27468.53-56.64-0.21%+44.2%+0.42%-40.7%
'25/12/1748.1+0.45+0.94%+4.51%27525.17-11.49-0.04%+44.2%+0.98%-39.7%
'25/12/1647.65+0.5+1.06%+5.62%27536.66-330.28-1.19%+42.5%+2.25%-36.8%
'25/12/1547.15+0.6+1.29%+6.98%27866.94-331.08-1.17%+40.8%+2.46%-33.8%
'25/12/1246.55+0.95+2.08%+9.21%28198.02+173.27+0.62%+41.7%+1.46%-32.5%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.6+0.6+1.33%+10.7%28024.75-375.98-1.32%+39.8%+2.65%-29.1%
'25/12/1045+0.05+0.11%+10.8%28400.73+218.13+0.77%+40.9%-0.66%-30.1%
'25/12/0944.95-0.15-0.33%+10.4%28182.6-121.18-0.43%+40.3%+0.1%-29.8%
'25/12/0845.1-1.05-2.28%+7.91%28303.78+322.89+1.15%+41.9%-3.43%-34%
'25/12/0546.15-0.15-0.32%+7.56%27980.89+185.18+0.67%+42.8%-0.99%-35.3%
'25/12/0446.3+0.25+0.54%+8.14%27795.71+2.67+0.01%+42.8%+0.53%-34.7%
'25/12/0346.05-1-2.13%+5.84%27793.04+228.77+0.83%+44%-2.96%-38.2%
'25/12/0247.05-0.65-1.36%+4.4%27564.27+221.74+0.81%+45.2%-2.17%-40.8%
'25/12/0147.7-0.9-1.85%+2.47%27342.53-283.95-1.03%+43.7%-0.82%-41.2%
'25/11/2848.6+0.1+0.21%+2.68%27626.48+71.95+0.26%+44.1%-0.05%-41.4%
'25/11/2748.5+0.5+1.04%+3.75%27554.53+144.99+0.53%+44.8%+0.51%-41.1%
'25/11/2648+0.7+1.48%+5.29%27409.54+497.37+1.85%+47.5%-0.37%-42.2%
'25/11/2547.3+0.2+0.42%+5.73%26912.17+407.93+1.54%+49.8%-1.12%-44.1%
'25/11/2447.1-0.2-0.42%+5.29%26504.24+69.3+0.26%+50.2%-0.68%-44.9%
'25/11/2147.3+0.3+0.64%+5.96%26434.94-991.42-3.61%+44.8%+4.25%-38.8%
'25/11/2047+1+2.17%+8.26%27426.36+846.24+3.18%+49.4%-1.01%-41.1%
'25/11/1946-0.1-0.22%+8.03%26580.12-176-0.66%+48.4%+0.44%-40.4%
'25/11/1846.1-0.9-1.91%+5.96%26756.12-691.19-2.52%+44.6%+0.61%-38.7%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1747+0.4+0.86%+6.87%27447.31+49.81+0.18%+44.9%+0.68%-38%
'25/11/1446.6-1.4-2.92%+3.75%27397.5-506.06-1.81%+42.3%-1.11%-38.5%
'25/11/1348-0.45-0.93%+2.79%27903.56-43.53-0.16%+42.1%-0.77%-39.3%
'25/11/1248.45+0.15+0.31%+3.11%27947.09+162.14+0.58%+42.9%-0.27%-39.8%
'25/11/1148.3-0.05-0.1%+3%27784.95-84.56-0.3%+42.5%+0.2%-39.5%
'25/11/1048.35-0.95-1.93%+1.01%27869.51+218.1+0.79%+43.6%-2.72%-42.6%
'25/11/0749.3-0.5-1%0%27651.41-248.04-0.89%+42.3%-0.11%-42.3%