≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / K線比較(日)

2540 愛山林

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.0543.8+0.25+0.57%5.02%43.1545.3543.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4842,155萬511947股/筆44.513.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7203,146萬794907張/筆43.68-1.2 (-2.67%)

連續漲跌: 首日上漲  ( +0.25元 / +0.57%)

財報評分: 最新36分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 愛山林屏東市香揚段一小段「花園帝寶」新建工程結算及最終工程追加款案 (公告訊息 4小時前)

• 愛山林新北市板橋區帝景二號之新建工程結算及最終工程追加款案 (公告訊息 5小時前)

• 愛山林新北市三重區三重段(市政愛悅)之新建工程結算及最終工程追加款案 (公告訊息 5小時前)

• 愛山林新北市三重區(市政官邸1號)新建工程結算及最終工程追加款案 (公告訊息 5小時前)

• 愛山林董事會通過土地購買案 (公告訊息 5小時前)

• 愛山林發言人異動 (公告訊息 5小時前)

• 愛山林董事會通過2026年第3季合併財務報告 (公告訊息 5小時前)

• 愛山林為「新店曦」公辦都更之最優申請人 (公告訊息 11/06 17:36)

• 愛山林與關係人之租賃契約提前解約致使用權資產減少。 (公告訊息 10/30 18:33)

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 愛山林董事會通過基隆市土地合建開發案 (公告訊息 10/15 17:36)

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0944.05+0.25+0.57%+0.57%41661.7+1960.06+4.94%+4.94%-4.37%-4.37%
'26/11/0643.8-1.2-2.67%-2.11%39701.64-1873.08-4.51%+0.21%+1.84%-2.32%
'26/11/0545+0.4+0.9%-1.23%41574.72-1374.19-3.2%-3%+4.1%+1.76%
'26/11/0444.600%-1.23%42948.91-358.63-0.83%-3.8%+0.83%+2.57%
'26/11/0344.6-0.7-1.55%-2.76%43307.54-1612.6-3.59%-7.25%+2.04%+4.49%
'26/11/0245.3-0.75-1.63%-4.34%44920.14-291.69-0.65%-7.85%-0.98%+3.51%
'26/10/3046.0500%-4.34%45211.83-1156.5-2.49%-10.2%+2.49%+5.81%
'26/10/2946.05+0.7+1.54%-2.87%46368.33-667.25-1.42%-11.4%+2.96%+8.56%
'26/10/2845.35-0.2-0.44%-3.29%47035.58+939.35+2.04%-9.62%-2.48%+6.33%
'26/10/2745.55+0.05+0.11%-3.19%46096.23+54.8+0.12%-9.51%-0.01%+6.33%
'26/10/2245.5-0.45-0.98%-4.13%46041.43-846.34-1.81%-11.1%+0.83%+7.01%
'26/10/2145.95-0.85-1.82%-5.88%46887.77+594.84+1.28%-10%-3.1%+4.13%
'26/10/2046.8-1.6-3.31%-8.99%46292.93-529.15-1.13%-11%-2.18%+2.03%
'26/10/1948.4-0.6-1.22%-10.1%46822.08-289.18-0.61%-11.6%-0.61%+1.47%
'26/10/1649-0.25-0.51%-10.6%47111.26+141.39+0.3%-11.3%-0.81%+0.74%
'26/10/1549.25-0.5-1.01%-11.5%46969.87-1655.96-3.41%-14.3%+2.4%+2.86%
'26/10/1449.75+0.35+0.71%-10.8%48625.83+284.52+0.59%-13.8%+0.12%+2.99%
'26/10/1349.4-0.55-1.1%-11.8%48341.31-960.65-1.95%-15.5%+0.85%+3.69%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.95+0.45+0.91%-11%49301.96-11.48-0.02%-15.5%+0.93%+4.51%
'26/10/0849.5+0.75+1.54%-9.64%49313.44-492.93-0.99%-16.4%+2.53%+6.71%
'26/10/0748.75+1.35+2.85%-7.07%49806.37-16.18-0.03%-16.4%+2.88%+9.31%
'26/10/0647.4-0.05-0.11%-7.17%49822.55+110.51+0.22%-16.2%-0.33%+9.03%
'26/10/0547.45-0.7-1.45%-8.52%49712.04+1236.3+2.55%-14.1%-4%+5.54%
'26/10/0248.15-0.7-1.43%-9.83%48475.74+122.25+0.25%-13.8%-1.68%+4.01%
'26/10/0148.85+0.4+0.83%-9.08%48353.49+413.36+0.86%-13.1%-0.03%+4.01%
'26/09/3048.45+0.85+1.79%-7.46%47940.13+308.17+0.65%-12.5%+1.14%+5.08%
'26/09/2947.6-1.4-2.86%-10.1%47631.96-392.64-0.82%-13.2%-2.04%+3.15%
'26/09/2449-0.65-1.31%-11.3%48024.6-132.69-0.28%-13.5%-1.03%+2.21%
'26/09/2349.65+0.15+0.3%-11%48157.29+357.12+0.75%-12.8%-0.45%+1.83%
'26/09/2249.5+0.4+0.81%-10.3%47800.17+81.33+0.17%-12.7%+0.64%+2.41%
'26/09/2149.1-1.5-2.96%-12.9%47718.84+538.09+1.14%-11.7%-4.1%-1.25%
'26/09/1850.6+0.85+1.71%-11.5%47180.75+892.75+1.93%-9.99%-0.22%-1.46%
'26/09/1749.75+1.25+2.58%-9.18%46288+439.1+0.96%-9.13%+1.62%-0.04%
'26/09/1648.5+1+2.11%-7.26%45848.9+337.41+0.74%-8.46%+1.37%+1.2%
'26/09/1547.5-0.55-1.14%-8.32%45511.49-351.03-0.77%-9.16%-0.37%+0.83%
'26/09/1448.05-1.05-2.14%-10.3%45862.52-322.33-0.7%-9.79%-1.44%-0.49%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1149.1-0.35-0.71%-10.9%46184.85-755.64-1.61%-11.2%+0.9%+0.33%
'26/09/1049.45+0.35+0.71%-10.3%46940.49-242.87-0.51%-11.7%+1.22%+1.42%
'26/09/0949.1+0.9+1.87%-8.61%47183.36+77.58+0.16%-11.6%+1.71%+2.95%
'26/09/0848.2+1.3+2.77%-6.08%47105.78-220.49-0.47%-12%+3.24%+5.89%
'26/09/0746.9-0.25-0.53%-6.57%47326.27+775.14+1.67%-10.5%-2.2%+3.93%
'26/09/0447.1500%-6.57%46551.13+693.47+1.51%-9.15%-1.51%+2.58%
'26/09/0347.15+0.25+0.53%-6.08%45857.66-307.06-0.67%-9.75%+1.2%+3.68%
'26/09/0246.9-1.2-2.49%-8.42%46164.72-784-1.67%-11.3%-0.82%+2.84%
'26/09/0148.1-1.8-3.61%-11.7%46948.72+820.25+1.78%-9.68%-5.39%-2.04%
'26/08/3149.9+1.7+3.53%-8.61%46128.47-202.98-0.44%-10.1%+3.97%+1.47%
'26/08/2848.2+0.2+0.42%-8.23%46331.45+356.23+0.77%-9.38%-0.35%+1.15%
'26/08/2748+0.8+1.69%-6.67%45975.22+142.6+0.31%-9.1%+1.38%+2.43%
'26/08/2647.2+0.6+1.29%-5.47%45832.62+663.16+1.47%-7.77%-0.18%+2.29%
'26/08/2546.6+0.3+0.65%-4.86%45169.46+407.14+0.91%-6.93%-0.26%+2.07%
'26/08/2446.3-1.25-2.63%-7.36%44762.32-461.97-1.02%-7.88%-1.61%+0.52%
'26/08/2147.55-0.75-1.55%-8.8%45224.29+290.55+0.65%-7.28%-2.2%-1.52%
'26/08/2048.3+2+4.32%-4.86%44933.74+214.39+0.48%-6.84%+3.84%+1.98%
'26/08/1946.3+0.35+0.76%-4.13%44719.35-589.33-1.3%-8.05%+2.06%+3.91%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.95+0.35+0.77%-3.4%45308.68-548.59-1.2%-9.15%+1.97%+5.75%
'26/08/1745.6+0.1+0.22%-3.19%45857.27+46.26+0.1%-9.06%+0.12%+5.87%
'26/08/1445.5+0.7+1.56%-1.67%45811.01-210.47-0.46%-9.47%+2.02%+7.8%
'26/08/1344.8+0.3+0.67%-1.01%46021.48+503.41+1.11%-8.47%-0.44%+7.46%
'26/08/1244.5+0.5+1.14%+0.11%45518.07+397.35+0.88%-7.67%+0.26%+7.78%
'26/08/1144-1.2-2.65%-2.54%45120.72+191.96+0.43%-7.27%-3.08%+4.73%
'26/08/1045.2-3.7-7.57%-9.92%44928.76+702.85+1.59%-5.8%-9.16%-4.12%
'26/08/0754.9+0.2+0.37%-8.5%44225.91-170.79-0.38%-6.16%+0.75%-2.34%
'26/08/0654.7-3.1-5.36%-13.4%44396.7-214.9-0.48%-6.61%-4.88%-6.8%
'26/08/0557.8+2+3.58%-10.3%44611.6+1250.94+2.88%-3.92%+0.7%-6.39%
'26/08/0455.8-4.2-7%-16.6%43360.66-25.75-0.06%-3.98%-6.94%-12.6%
'26/08/0360-1-1.64%-18%43386.41+266.66+0.62%-3.38%-2.26%-14.6%
'26/07/3161+2.1+3.57%-15%43119.75+3186.45+7.98%+4.33%-4.41%-19.4%
'26/07/3058.9+1.1+1.9%-13.4%39933.3-105.88-0.26%+4.05%+2.16%-17.5%
'26/07/2957.8+1.9+3.4%-10.5%40039.18-1564.18-3.76%+0.14%+7.16%-10.6%
'26/07/2855.9+1.6+2.95%-7.83%41603.36-2030.83-4.65%-4.52%+7.6%-3.31%
'26/07/2754.3+0.9+1.69%-6.27%43634.19-20.65-0.05%-4.57%+1.74%-1.71%
'26/07/2453.4-0.1-0.19%-6.45%43654.84-1195.97-2.67%-7.11%+2.48%+0.66%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2353.5-0.2-0.37%-6.8%44850.81+25.03+0.06%-7.06%-0.43%+0.26%
'26/07/2253.7-0.3-0.56%-7.31%44825.78+592.91+1.34%-5.81%-1.9%-1.5%
'26/07/215400%-7.31%44232.87+1783.17+4.2%-1.86%-4.2%-5.46%
'26/07/2054+0.5+0.93%-6.45%42449.7-221.57-0.52%-2.37%+1.45%-4.08%
'26/07/1753.5-0.8-1.47%-7.83%42671.27-2953.71-6.47%-8.69%+5%+0.86%
'26/07/1654.3+0.8+1.5%-6.45%45624.98-6.61-0.01%-8.7%+1.51%+2.25%
'26/07/1553.5-0.2-0.37%-6.8%45631.59+893.64+2%-6.88%-2.37%+0.08%
'26/07/1453.7+0.3+0.56%-6.27%44737.95-642.57-1.42%-8.19%+1.98%+1.92%
'26/07/1353.4+0.6+1.14%-5.21%45380.52+25.91+0.06%-8.14%+1.08%+2.93%
'26/07/0952.800%-5.21%45354.61-379.8-0.83%-8.91%+0.83%+3.7%
'26/07/0852.8-0.5-0.94%-6.1%45734.41+255.3+0.56%-8.39%-1.5%+2.3%
'26/07/0753.3-0.5-0.93%-6.97%45479.11-1077.28-2.31%-10.5%+1.38%+3.54%
'26/07/0653.8+0.1+0.19%-6.8%46556.39-224.23-0.48%-10.9%+0.67%+4.15%
'26/07/0353.7+0.1+0.19%-6.62%46780.62+36.46+0.08%-10.9%+0.11%+4.25%
'26/07/0253.6-0.3-0.56%-7.14%46744.16-274.83-0.58%-11.4%+0.02%+4.25%
'26/07/0153.9-0.2-0.37%-7.49%47018.99+893.08+1.94%-9.68%-2.31%+2.19%
'26/06/3054.1+1.1+2.08%-5.57%46125.91+1126.01+2.5%-7.42%-0.42%+1.85%
'26/06/2953+0.1+0.19%-5.39%44999.9+428.14+0.96%-6.53%-0.77%+1.14%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652.9-1.3-2.4%-7.66%44571.76-1683.5-3.64%-9.93%+1.24%+2.27%
'26/06/2554.2+0.8+1.5%-6.27%46255.26+211.66+0.46%-9.52%+1.04%+3.24%
'26/06/2453.4+0.6+1.14%-5.21%46043.6-1057.05-2.24%-11.5%+3.38%+6.34%
'26/06/2352.8-0.6-1.12%-6.27%47100.65-640.86-1.34%-12.7%+0.22%+6.46%
'26/06/2253.4-1.7-3.09%-9.17%47741.51+1276.31+2.75%-10.3%-5.84%+1.17%
'26/06/1855.1+0.3+0.55%-8.67%46465.2+587.81+1.28%-9.19%-0.73%+0.52%
'26/06/1754.8+1+1.86%-6.97%45877.39+68.2+0.15%-9.05%+1.71%+2.08%
'26/06/1653.8+0.3+0.56%-6.45%45809.19+412.2+0.91%-8.23%-0.35%+1.78%
'26/06/1553.5+0.5+0.94%-5.57%45396.99+1227.95+2.78%-5.68%-1.84%+0.11%
'26/06/1253-0.3-0.56%-6.1%44169.04+1019.58+2.36%-3.45%-2.92%-2.65%
'26/06/1153.3-2-3.62%-9.49%43149.46-76.08-0.18%-3.62%-3.44%-5.88%
'26/06/1055.3+4.4+8.64%-1.67%43225.54-1478.9-3.31%-6.81%+12%+5.14%
'26/06/0950.9-0.3-0.59%-2.25%44704.44+1201.66+2.76%-4.23%-3.35%+1.99%
'26/06/0851.2-1.8-3.4%-5.57%43502.78-1568.16-3.48%-7.56%+0.08%+2%
'26/06/0553-0.5-0.93%-6.45%45070.94-606.52-1.33%-8.79%+0.4%+2.34%
'26/06/0453.5+0.3+0.56%-5.92%45677.46-781.7-1.68%-10.3%+2.24%+4.41%
'26/06/0353.2+0.2+0.38%-5.57%46459.16+901.85+1.98%-8.55%-1.6%+2.98%
'26/06/0253-1.2-2.21%-7.66%45557.31+219.4+0.48%-8.11%-2.69%+0.45%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0154.2-0.8-1.45%-9%45337.91+604.97+1.35%-6.87%-2.8%-2.13%
'26/05/2955+1.4+2.61%-6.62%44732.94+1096.5+2.51%-4.53%+0.1%-2.1%
'26/05/2853.6+0.1+0.19%-6.45%43636.44-620.36-1.4%-5.86%+1.59%-0.58%
'26/05/2753.5-0.7-1.29%-7.66%44256.8+731.43+1.68%-4.28%-2.97%-3.38%
'26/05/2654.2+0.7+1.31%-6.45%43525.37-119.03-0.27%-4.54%+1.58%-1.91%
'26/05/2553.5-2.3-4.12%-10.3%43644.4+1376.43+3.26%-1.43%-7.38%-8.87%
'26/05/2255.8+0.1+0.18%-10.1%42267.97+899.76+2.18%+0.71%-2%-10.9%
'26/05/2155.7+0.1+0.18%-9.98%41368.21+1347.39+3.37%+4.1%-3.19%-14.1%
'26/05/2055.6+0.1+0.18%-9.82%40020.82-154.74-0.39%+3.7%+0.57%-13.5%
'26/05/1955.5-1.8-3.14%-12.7%40175.56-716.26-1.75%+1.88%-1.39%-14.5%
'26/05/1857.3-0.9-1.55%-14%40891.82-280.54-0.68%+1.19%-0.87%-15.2%
'26/05/1558.2+3.3+6.01%-8.83%41172.36-579.39-1.39%-0.22%+7.4%-8.62%
'26/05/1454.9+1.7+3.2%-5.92%41751.75+377.25+0.91%+0.69%+2.29%-6.62%
'26/05/1353.2+3.2+6.4%+0.1%41374.5-523.82-1.25%-0.56%+7.65%+0.66%
'26/05/1250-1.5-2.91%-2.82%41898.32+108.26+0.26%-0.31%-3.17%-2.51%
'26/05/1151.5+0.2+0.39%-2.44%41790.06+186.12+0.45%+0.14%-0.06%-2.58%
'26/05/0851.3-0.7-1.35%-3.75%41603.94-329.84-0.79%-0.65%-0.56%-3.1%
'26/05/0752+1.4+2.77%-1.09%41933.78+794.93+1.93%+1.27%+0.84%-2.36%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.6-0.4-0.78%-1.86%41138.85+369.56+0.91%+2.19%-1.69%-4.05%
'26/05/0551-2.6-4.85%-6.62%40769.29+64.15+0.16%+2.35%-5.01%-8.97%
'26/05/0453.6-0.5-0.92%-7.49%40705.14+1778.51+4.57%+7.03%-5.49%-14.5%
'26/04/3054.1-2.9-5.09%-12.2%38926.63-376.87-0.96%+6%-4.13%-18.2%
'26/04/2957-1.5-2.56%-14.4%39303.5-218.23-0.55%+5.41%-2.01%-19.9%
'26/04/2858.500%-14.4%39521.73-94.9-0.24%+5.16%+0.24%-19.6%
'26/04/2758.500%-14.4%39616.63+684.23+1.76%+7.01%-1.76%-21.5%
'26/04/2458.500%-14.4%38932.4+1218.25+3.23%+10.5%-3.23%-24.9%
'26/04/2358.5-0.2-0.34%-14.7%37714.15-164.32-0.43%+9.99%+0.09%-24.7%
'26/04/2258.700%-14.7%37878.47+273.36+0.73%+10.8%-0.73%-25.5%
'26/04/2158.7+1.8+3.16%-12%37605.11+646.31+1.75%+12.7%+1.41%-24.8%
'26/04/2056.9+2.9+5.37%-7.31%36958.8+154.46+0.42%+13.2%+4.95%-20.5%
'26/04/1754+0.1+0.19%-7.14%36804.34-327.68-0.88%+12.2%+1.07%-19.3%
'26/04/1653.9+2.5+4.86%-2.63%37132.02+409.88+1.12%+13.5%+3.74%-16.1%
'26/04/1551.4+1.3+2.59%-0.1%36722.14+426.02+1.17%+14.8%+1.42%-14.9%
'26/04/1450.1+0.65+1.31%+1.21%36296.12+838.83+2.37%+17.5%-1.06%-16.3%
'26/04/1349.45+1.05+2.17%+3.41%35457.29+39.46+0.11%+17.6%+2.06%-14.2%
'26/04/1048.4+0.9+1.89%+5.37%35417.83+556.67+1.6%+19.5%+0.29%-14.1%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.5-0.35-0.73%+4.6%34861.16+99.78+0.29%+19.9%-1.02%-15.3%
'26/04/0847.85+0.4+0.84%+5.48%34761.38+1531.56+4.61%+25.4%-3.77%-19.9%
'26/04/0747.45-0.8-1.66%+3.73%33229.82+657.39+2.02%+27.9%-3.68%-24.2%
'26/04/0248.25-0.55-1.13%+2.56%32572.43-602.39-1.82%+25.6%+0.69%-23%
'26/04/0148.8+0.8+1.67%+4.27%33174.82+1451.83+4.58%+31.3%-2.91%-27.1%
'26/03/3148+0.2+0.42%+4.71%31722.99-795.17-2.45%+28.1%+2.87%-23.4%
'26/03/3047.8+0.2+0.42%+5.15%32518.16-594.43-1.8%+25.8%+2.22%-20.7%
'26/03/2747.6-0.2-0.42%+4.71%33112.59-225.03-0.68%+25%+0.26%-20.3%
'26/03/2647.8+0.3+0.63%+5.37%33337.62-101.49-0.3%+24.6%+0.93%-19.2%
'26/03/2547.5-0.4-0.84%+4.49%33439.11+826.87+2.54%+27.7%-3.38%-23.3%
'26/03/2447.9+1.7+3.68%+8.33%32612.24-110.26-0.34%+27.3%+4.02%-19%
'26/03/2346.2-1-2.12%+6.04%32722.5-821.38-2.45%+24.2%+0.33%-18.2%
'26/03/2047.200%+6.04%33543.88-145.8-0.43%+23.7%+0.43%-17.6%
'26/03/1947.2+0.2+0.43%+6.49%33689.68-658.9-1.92%+21.3%+2.35%-14.8%
'26/03/1847+0.1+0.21%+6.72%34348.58+512.01+1.51%+23.1%-1.3%-16.4%
'26/03/1746.9-0.7-1.47%+5.15%33836.57+494.06+1.48%+25%-2.95%-19.8%
'26/03/1647.6+1.25+2.7%+7.98%33342.51-57.81-0.17%+24.7%+2.87%-16.8%
'26/03/1346.35-0.45-0.96%+6.94%33400.32-181.54-0.54%+24.1%-0.42%-17.1%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1246.8-1.3-2.7%+4.05%33581.86-532.33-1.56%+22.1%-1.14%-18.1%
'26/03/1148.1+2.4+5.25%+9.52%34114.19+1342.32+4.1%+27.1%+1.15%-17.6%
'26/03/1045.7+0.15+0.33%+9.88%32771.87+661.45+2.06%+29.7%-1.73%-19.9%
'26/03/0945.55-1.35-2.88%+6.72%32110.42-1489.12-4.43%+24%+1.55%-17.3%
'26/03/0646.9-1.1-2.29%+4.27%33599.54-73.4-0.22%+23.7%-2.07%-19.5%
'26/03/0548+0.5+1.05%+5.37%33672.94+844.06+2.57%+26.9%-1.52%-21.5%
'26/03/0447.5-0.5-1.04%+4.27%32828.88-1494.77-4.35%+21.4%+3.31%-17.1%
'26/03/0348+0.2+0.42%+4.71%34323.65-771.44-2.2%+18.7%+2.62%-14%
'26/03/0247.8+1.3+2.8%+7.63%35095.09-319.4-0.9%+17.6%+3.7%-10%
'26/02/2646.5+0.25+0.54%+8.22%35414.49+1.420%+17.6%+0.54%-9.43%
'26/02/2546.25-0.85-1.8%+6.26%35413.07+712.25+2.05%+20.1%-3.85%-13.8%
'26/02/2447.1-0.45-0.95%+5.26%34700.82+927.56+2.75%+23.4%-3.7%-18.1%
'26/02/2347.55+0.7+1.49%+6.83%33773.26+167.55+0.5%+24%+0.99%-17.1%
'26/02/1146.85-0.4-0.85%+5.93%33605.71+532.74+1.61%+26%-2.46%-20%
'26/02/1047.25+0.5+1.07%+7.06%33072.97+668.35+2.06%+28.6%-0.99%-21.5%
'26/02/0946.75+0.4+0.86%+7.98%32404.62+621.7+1.96%+31.1%-1.1%-23.1%
'26/02/0646.35+0.1+0.22%+8.22%31782.92-18.35-0.06%+31%+0.28%-22.8%
'26/02/0546.25-0.85-1.8%+6.26%31801.27-488.54-1.51%+29%-0.29%-22.8%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447.1+0.7+1.51%+7.87%32289.81+94.45+0.29%+29.4%+1.22%-21.5%
'26/02/0346.4+0.6+1.31%+9.28%32195.36+571.33+1.81%+31.7%-0.5%-22.5%
'26/02/0245.8-1.2-2.55%+6.49%31624.03-439.72-1.37%+29.9%-1.18%-23.4%
'26/01/3047-0.25-0.53%+5.93%32063.75-472.52-1.45%+28%+0.92%-22.1%
'26/01/2947.25+0.2+0.43%+6.38%32536.27-267.55-0.82%+27%+1.25%-20.6%
'26/01/2847.05-0.25-0.53%+5.81%32803.82+485.9+1.5%+28.9%-2.03%-23.1%
'26/01/2747.3-1.25-2.57%+3.09%32317.92+253.4+0.79%+29.9%-3.36%-26.8%
'26/01/2648.55-0.9-1.82%+1.21%32064.52+103.01+0.32%+30.3%-2.14%-29.1%
'26/01/2349.45-0.75-1.49%-0.3%31961.51+215.43+0.68%+31.2%-2.17%-31.5%
'26/01/2250.2+0.1+0.2%-0.1%31746.08+499.71+1.6%+33.3%-1.4%-33.4%
'26/01/2150.1+0.1+0.2%+0.1%31246.37-513.62-1.62%+31.2%+1.82%-31.1%
'26/01/2050+0.1+0.2%+0.3%31759.99+120.7+0.38%+31.7%-0.18%-31.4%
'26/01/1949.9+0.4+0.81%+1.11%31639.29+230.59+0.73%+32.6%+0.08%-31.5%
'26/01/1649.5+0.5+1.02%+2.14%31408.7+598.12+1.94%+35.2%-0.92%-33.1%
'26/01/1549+1.5+3.16%+5.37%30810.58-131.2-0.42%+34.6%+3.58%-29.3%
'26/01/1447.5+0.5+1.06%+6.49%30941.78+234.56+0.76%+35.7%+0.3%-29.2%
'26/01/1347+0.4+0.86%+7.4%30707.22+139.93+0.46%+36.3%+0.4%-28.9%
'26/01/1246.6+0.85+1.86%+9.4%30567.29+278.33+0.92%+37.5%+0.94%-28.1%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.75-0.7-1.51%+7.75%30288.96-71.59-0.24%+37.2%-1.27%-29.5%
'26/01/0846.45-0.7-1.48%+6.15%30360.55-74.92-0.25%+36.9%-1.23%-30.7%
'26/01/0747.15-1.15-2.38%+3.62%30435.47-140.83-0.46%+36.3%-1.92%-32.6%
'26/01/0648.3-0.7-1.43%+2.14%30576.3+471.26+1.57%+38.4%-3%-36.2%
'26/01/0549-1-2%+0.1%30105.04+755.23+2.57%+41.9%-4.57%-41.8%
'26/01/0250+0.3+0.6%+0.7%29349.81+386.21+1.33%+43.8%-0.73%-43.1%
'25/12/3149.7-1.3-2.55%-1.86%28963.6+256.47+0.89%+45.1%-3.44%-47%
'25/12/3051-0.8-1.54%-3.38%28707.13-103.76-0.36%+44.6%-1.18%-48%
'25/12/2951.8-0.9-1.71%-5.03%28810.89+254.87+0.89%+45.9%-2.6%-50.9%
'25/12/2652.7+0.7+1.35%-3.75%28556.02+184.04+0.65%+46.8%+0.7%-50.6%
'25/12/2452+1.5+2.97%-0.89%28371.98+61.51+0.22%+47.2%+2.75%-48.1%
'25/12/2350.5+1.75+3.59%+2.67%28310.47+160.83+0.57%+48%+3.02%-45.3%
'25/12/2248.75+0.6+1.25%+3.95%28149.64+453.29+1.64%+50.4%-0.39%-46.5%
'25/12/1948.15-0.05-0.1%+3.84%27696.35+227.82+0.83%+51.7%-0.93%-47.8%
'25/12/1848.2+0.1+0.21%+4.05%27468.53-56.64-0.21%+51.4%+0.42%-47.3%
'25/12/1748.1+0.45+0.94%+5.04%27525.17-11.49-0.04%+51.3%+0.98%-46.3%
'25/12/1647.65+0.5+1.06%+6.15%27536.66-330.28-1.19%+49.5%+2.25%-43.4%
'25/12/1547.15+0.6+1.29%+7.52%27866.94-331.08-1.17%+47.7%+2.46%-40.2%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1246.55+0.95+2.08%+9.76%28198.02+173.27+0.62%+48.7%+1.46%-38.9%
'25/12/1145.6+0.6+1.33%+11.2%28024.75-375.98-1.32%+46.7%+2.65%-35.5%
'25/12/1045+0.05+0.11%+11.3%28400.73+218.13+0.77%+47.8%-0.66%-36.5%
'25/12/0944.95-0.15-0.33%+11%28182.6-121.18-0.43%+47.2%+0.1%-36.2%
'25/12/0845.1-1.05-2.28%+8.45%28303.78+322.89+1.15%+48.9%-3.43%-40.4%
'25/12/0546.15-0.15-0.32%+8.1%27980.89+185.18+0.67%+49.9%-0.99%-41.8%
'25/12/0446.3+0.25+0.54%+8.69%27795.71+2.67+0.01%+49.9%+0.53%-41.2%
'25/12/0346.05-1-2.13%+6.38%27793.04+228.77+0.83%+51.1%-2.96%-44.8%
'25/12/0247.05-0.65-1.36%+4.93%27564.27+221.74+0.81%+52.4%-2.17%-47.4%
'25/12/0147.7-0.9-1.85%+2.98%27342.53-283.95-1.03%+50.8%-0.82%-47.8%
'25/11/2848.6+0.1+0.21%+3.2%27626.48+71.95+0.26%+51.2%-0.05%-48%
'25/11/2748.5+0.5+1.04%+4.27%27554.53+144.99+0.53%+52%+0.51%-47.7%
'25/11/2648+0.7+1.48%+5.81%27409.54+497.37+1.85%+54.8%-0.37%-49%
'25/11/2547.3+0.2+0.42%+6.26%26912.17+407.93+1.54%+57.2%-1.12%-50.9%
'25/11/2447.1-0.2-0.42%+5.81%26504.24+69.3+0.26%+57.6%-0.68%-51.8%
'25/11/2147.3+0.3+0.64%+6.49%26434.94-991.42-3.61%+51.9%+4.25%-45.4%
'25/11/2047+1+2.17%+8.8%27426.36+846.24+3.18%+56.7%-1.01%-47.9%
'25/11/1946-0.1-0.22%+8.57%26580.12-176-0.66%+55.7%+0.44%-47.1%
交易
日期		2540 愛山林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.1-0.9-1.91%+6.49%26756.12-691.19-2.52%+51.8%+0.61%-45.3%
'25/11/1747+0.4+0.86%+7.4%27447.31+49.81+0.18%+52.1%+0.68%-44.7%
'25/11/1446.6-1.4-2.92%+4.27%27397.5-506.06-1.81%+49.3%-1.11%-45%
'25/11/1348-0.45-0.93%+3.3%27903.56-43.53-0.16%+49.1%-0.77%-45.8%
'25/11/1248.45+0.15+0.31%+3.62%27947.09+162.14+0.58%+49.9%-0.27%-46.3%
'25/11/1148.3-0.05-0.1%+3.52%27784.95-84.56-0.3%+49.5%+0.2%-46%