≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / K線比較(日)

2542 興富發

日期: 11/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6538.25+0.4+1.05%2.09%38.539.338.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9012.69億3,6651.88張/筆38.961.658.950.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0172.31億3,3711.78張/筆38.34-0.3 (-0.78%)

連續漲跌: 連4跌→漲  ( +0.4元 / +1.05%)

財報評分: 最新43分 / 平均49分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 3小時前)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代重要子公司齊裕營造(股)公司公告董事會選任董事長 (公告訊息 10/20 19:30)

• 代重要子公司齊裕營造(股)公司公告全面改派董事 (公告訊息 10/20 19:29)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 10/20 17:31)

• 代重要子公司「齊裕營造」公告擬向關聯企業「元盛國際」承租不動產 (公告訊息 10/20 17:31)

• 興富發擬向子公司「元盛國際興業股份有限公司」承租不動產 (公告訊息 10/20 17:30)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 代重要子公司「齊裕營造股份有限公司」公告董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 興富發董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 澄清相關媒體報載內容 (公告訊息 10/14 11:32)

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0538.65+0.4+1.05%+1.05%41574.72-1374.19-3.2%-3.2%+4.25%+4.25%
'26/11/0438.25-0.3-0.78%+0.26%42948.91-358.63-0.83%-4%+0.05%+4.26%
'26/11/0338.55-0.4-1.03%-0.77%43307.54-1612.6-3.59%-7.45%+2.56%+6.68%
'26/11/0238.95-0.35-0.89%-1.65%44920.14-291.69-0.65%-8.04%-0.24%+6.39%
'26/10/3039.3-0.15-0.38%-2.03%45211.83-1156.5-2.49%-10.3%+2.11%+8.31%
'26/10/2939.45+0.6+1.54%-0.51%46368.33-667.25-1.42%-11.6%+2.96%+11.1%
'26/10/2838.85-1.3-3.24%-3.74%47035.58+939.35+2.04%-9.81%-5.28%+6.07%
'26/10/2740.15+0.15+0.38%-3.38%46096.23+54.8+0.12%-9.7%+0.26%+6.33%
'26/10/2240-0.1-0.25%-3.62%46041.43-846.34-1.81%-11.3%+1.56%+7.72%
'26/10/2140.1-0.05-0.12%-3.74%46887.77+594.84+1.28%-10.2%-1.4%+6.46%
'26/10/2040.15+0.2+0.5%-3.25%46292.93-529.15-1.13%-11.2%+1.63%+7.95%
'26/10/1939.95+0.3+0.76%-2.52%46822.08-289.18-0.61%-11.8%+1.37%+9.23%
'26/10/1639.65+0.3+0.76%-1.78%47111.26+141.39+0.3%-11.5%+0.46%+9.71%
'26/10/1539.35-0.35-0.88%-2.64%46969.87-1655.96-3.41%-14.5%+2.53%+11.9%
'26/10/1439.7+0.1+0.25%-2.4%48625.83+284.52+0.59%-14%-0.34%+11.6%
'26/10/1339.6-0.5-1.25%-3.62%48341.31-960.65-1.95%-15.7%+0.7%+12.1%
'26/10/1240.1+1.05+2.69%-1.02%49301.96-11.48-0.02%-15.7%+2.71%+14.7%
'26/10/0839.05+0.25+0.64%-0.39%49313.44-492.93-0.99%-16.5%+1.63%+16.1%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0738.8+0.6+1.57%+1.18%49806.37-16.18-0.03%-16.6%+1.6%+17.7%
'26/10/0638.2+0.15+0.39%+1.58%49822.55+110.51+0.22%-16.4%+0.17%+17.9%
'26/10/0538.05-0.7-1.81%-0.26%49712.04+1236.3+2.55%-14.2%-4.36%+14%
'26/10/0238.75+0.35+0.91%+0.65%48475.74+122.25+0.25%-14%+0.66%+14.7%
'26/10/0138.4-0.25-0.65%0%48353.49+413.36+0.86%-13.3%-1.51%+13.3%
'26/09/3038.65+0.05+0.13%+0.13%47940.13+308.17+0.65%-12.7%-0.52%+12.8%
'26/09/2938.6-0.9-2.28%-2.15%47631.96-392.64-0.82%-13.4%-1.46%+11.3%
'26/09/2439.5-0.05-0.13%-2.28%48024.6-132.69-0.28%-13.7%+0.15%+11.4%
'26/09/2339.55-1.9-4.58%-6.76%48157.29+357.12+0.75%-13%-5.33%+6.27%
'26/09/2245.45-1-2.15%-8.18%47800.17+81.33+0.17%-12.9%-2.32%+4.69%
'26/09/2146.45-1.35-2.82%-10.8%47718.84+538.09+1.14%-11.9%-3.96%+1.11%
'26/09/1847.8+0.95+2.03%-8.96%47180.75+892.75+1.93%-10.2%+0.1%+1.22%
'26/09/1746.85+0.95+2.07%-7.08%46288+439.1+0.96%-9.32%+1.11%+2.24%
'26/09/1645.9+0.65+1.44%-5.75%45848.9+337.41+0.74%-8.65%+0.7%+2.9%
'26/09/1545.25-0.45-0.98%-6.67%45511.49-351.03-0.77%-9.35%-0.21%+2.68%
'26/09/1445.7-0.8-1.72%-8.28%45862.52-322.33-0.7%-9.98%-1.02%+1.7%
'26/09/1146.500%-8.28%46184.85-755.64-1.61%-11.4%+1.61%+3.15%
'26/09/1046.5-1.7-3.53%-11.5%46940.49-242.87-0.51%-11.9%-3.02%+0.37%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0948.2+0.5+1.05%-10.6%47183.36+77.58+0.16%-11.7%+0.89%+1.15%
'26/09/0847.7-0.3-0.62%-11.1%47105.78-220.49-0.47%-12.2%-0.15%+1.01%
'26/09/0748-0.55-1.13%-12.2%47326.27+775.14+1.67%-10.7%-2.8%-1.46%
'26/09/0448.55-0.1-0.21%-12.3%46551.13+693.47+1.51%-9.34%-1.72%-2.99%
'26/09/0348.65+0.7+1.46%-11.1%45857.66-307.06-0.67%-9.94%+2.13%-1.11%
'26/09/0247.95+0.05+0.1%-11%46164.72-784-1.67%-11.4%+1.77%+0.49%
'26/09/0147.9+1.25+2.68%-8.57%46948.72+820.25+1.78%-9.87%+0.9%+1.3%
'26/08/3146.65-0.35-0.74%-9.26%46128.47-202.98-0.44%-10.3%-0.3%+1.01%
'26/08/2847-0.75-1.57%-10.7%46331.45+356.23+0.77%-9.57%-2.34%-1.11%
'26/08/2747.75-0.25-0.52%-11.1%45975.22+142.6+0.31%-9.29%-0.83%-1.86%
'26/08/2648+0.5+1.05%-10.2%45832.62+663.16+1.47%-7.96%-0.42%-2.25%
'26/08/2547.5-0.8-1.66%-11.7%45169.46+407.14+0.91%-7.12%-2.57%-4.58%
'26/08/2448.3-0.5-1.02%-12.6%44762.32-461.97-1.02%-8.07%0%-4.53%
'26/08/2148.8+0.5+1.04%-11.7%45224.29+290.55+0.65%-7.48%+0.39%-4.22%
'26/08/2048.3+0.15+0.31%-11.4%44933.74+214.39+0.48%-7.03%-0.17%-4.39%
'26/08/1948.15+0.4+0.84%-10.7%44719.35-589.33-1.3%-8.24%+2.14%-2.44%
'26/08/1847.75+0.95+2.03%-8.87%45308.68-548.59-1.2%-9.34%+3.23%+0.47%
'26/08/1746.8+0.6+1.3%-7.68%45857.27+46.26+0.1%-9.25%+1.2%+1.56%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1446.2-0.2-0.43%-8.08%45811.01-210.47-0.46%-9.66%+0.03%+1.58%
'26/08/1346.4+1.6+3.57%-4.8%46021.48+503.41+1.11%-8.66%+2.46%+3.86%
'26/08/1244.8+0.25+0.56%-4.26%45518.07+397.35+0.88%-7.86%-0.32%+3.59%
'26/08/1144.55+0.2+0.45%-3.83%45120.72+191.96+0.43%-7.47%+0.02%+3.63%
'26/08/1044.35+0.05+0.11%-3.72%44928.76+702.85+1.59%-5.99%-1.48%+2.27%
'26/08/0744.3+0.2+0.45%-3.29%44225.91-170.79-0.38%-6.36%+0.83%+3.07%
'26/08/0644.1+0.05+0.11%-3.18%44396.7-214.9-0.48%-6.81%+0.59%+3.63%
'26/08/0544.05-0.1-0.23%-3.4%44611.6+1250.94+2.88%-4.12%-3.11%+0.72%
'26/08/0444.15+0.3+0.68%-2.74%43360.66-25.75-0.06%-4.18%+0.74%+1.44%
'26/08/0343.85-0.15-0.34%-3.07%43386.41+266.66+0.62%-3.58%-0.96%+0.51%
'26/07/3144-0.35-0.79%-3.83%43119.75+3186.45+7.98%+4.11%-8.77%-7.94%
'26/07/3044.35+1.1+2.54%-1.39%39933.3-105.88-0.26%+3.84%+2.8%-5.22%
'26/07/2943.25+0.3+0.7%-0.7%40039.18-1564.18-3.76%-0.07%+4.46%-0.63%
'26/07/2842.95-0.55-1.26%-1.95%41603.36-2030.83-4.65%-4.72%+3.39%+2.77%
'26/07/2743.5-0.7-1.58%-3.51%43634.19-20.65-0.05%-4.76%-1.53%+1.26%
'26/07/2444.2-0.75-1.67%-5.12%43654.84-1195.97-2.67%-7.3%+1%+2.19%
'26/07/2344.95+0.15+0.33%-4.8%44850.81+25.03+0.06%-7.25%+0.27%+2.45%
'26/07/2244.8+0.7+1.59%-3.29%44825.78+592.91+1.34%-6.01%+0.25%+2.72%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2144.1+0.8+1.85%-1.5%44232.87+1783.17+4.2%-2.06%-2.35%+0.56%
'26/07/2043.300%-1.5%42449.7-221.57-0.52%-2.57%+0.52%+1.07%
'26/07/1743.3-0.05-0.12%-1.61%42671.27-2953.71-6.47%-8.88%+6.35%+7.26%
'26/07/1643.35-0.1-0.23%-1.84%45624.98-6.61-0.01%-8.89%-0.22%+7.05%
'26/07/1543.45+0.05+0.12%-1.73%45631.59+893.64+2%-7.07%-1.88%+5.34%
'26/07/1443.4+0.15+0.35%-1.39%44737.95-642.57-1.42%-8.39%+1.77%+7%
'26/07/1343.25-0.35-0.8%-2.18%45380.52+25.91+0.06%-8.33%-0.86%+6.16%
'26/07/0943.6+0.1+0.23%-1.95%45354.61-379.8-0.83%-9.1%+1.06%+7.14%
'26/07/0843.5-0.5-1.14%-3.07%45734.41+255.3+0.56%-8.59%-1.7%+5.52%
'26/07/0744-1-2.22%-5.22%45479.11-1077.28-2.31%-10.7%+0.09%+5.48%
'26/07/0645+1.35+3.09%-2.29%46556.39-224.23-0.48%-11.1%+3.57%+8.84%
'26/07/0343.65+0.55+1.28%-1.04%46780.62+36.46+0.08%-11.1%+1.2%+10%
'26/07/0243.1+0.75+1.77%+0.71%46744.16-274.83-0.58%-11.6%+2.35%+12.3%
'26/07/0142.35-0.7-1.63%-0.93%47018.99+893.08+1.94%-9.87%-3.57%+8.94%
'26/06/3043.05-0.05-0.12%-1.04%46125.91+1126.01+2.5%-7.61%-2.62%+6.57%
'26/06/2943.1+0.2+0.47%-0.58%44999.9+428.14+0.96%-6.72%-0.49%+6.14%
'26/06/2642.9-0.4-0.92%-1.5%44571.76-1683.5-3.64%-10.1%+2.72%+8.62%
'26/06/2543.3+0.2+0.46%-1.04%46255.26+211.66+0.46%-9.71%0%+8.66%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2443.1+0.4+0.94%-0.12%46043.6-1057.05-2.24%-11.7%+3.18%+11.6%
'26/06/2342.700%-0.12%47100.65-640.86-1.34%-12.9%+1.34%+12.8%
'26/06/2242.7-2.05-4.58%-4.69%47741.51+1276.31+2.75%-10.5%-7.33%+5.83%
'26/06/1844.75-0.7-1.54%-6.16%46465.2+587.81+1.28%-9.38%-2.82%+3.22%
'26/06/1745.45+0.4+0.89%-5.33%45877.39+68.2+0.15%-9.24%+0.74%+3.92%
'26/06/1645.05-0.4-0.88%-6.16%45809.19+412.2+0.91%-8.42%-1.79%+2.26%
'26/06/1545.45+0.5+1.11%-5.12%45396.99+1227.95+2.78%-5.87%-1.67%+0.76%
'26/06/1244.95-0.4-0.88%-5.95%44169.04+1019.58+2.36%-3.65%-3.24%-2.3%
'26/06/1145.35-0.1-0.22%-6.16%43149.46-76.08-0.18%-3.82%-0.04%-2.34%
'26/06/1045.45+2.25+5.21%-1.27%43225.54-1478.9-3.31%-7%+8.52%+5.73%
'26/06/0943.2+1.3+3.1%+1.79%44704.44+1201.66+2.76%-4.43%+0.34%+6.22%
'26/06/0841.9-1.1-2.56%-0.81%43502.78-1568.16-3.48%-7.76%+0.92%+6.94%
'26/06/0543-0.1-0.23%-1.04%45070.94-606.52-1.33%-8.98%+1.1%+7.94%
'26/06/0443.1+0.1+0.23%-0.81%45677.46-781.7-1.68%-10.5%+1.91%+9.7%
'26/06/0343+0.55+1.3%+0.47%46459.16+901.85+1.98%-8.74%-0.68%+9.21%
'26/06/0242.45-0.15-0.35%+0.12%45557.31+219.4+0.48%-8.3%-0.83%+8.42%
'26/06/0142.6+0.65+1.55%+1.67%45337.91+604.97+1.35%-7.06%+0.2%+8.73%
'26/05/2941.95-0.05-0.12%+1.55%44732.94+1096.5+2.51%-4.72%-2.63%+6.27%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2842-1.1-2.55%-1.04%43636.44-620.36-1.4%-6.06%-1.15%+5.02%
'26/05/2743.1+0.7+1.65%+0.59%44256.8+731.43+1.68%-4.48%-0.03%+5.07%
'26/05/2642.400%+0.59%43525.37-119.03-0.27%-4.74%+0.27%+5.33%
'26/05/2542.4-0.8-1.85%-1.27%43644.4+1376.43+3.26%-1.64%-5.11%+0.37%
'26/05/2243.2-0.45-1.03%-2.29%42267.97+899.76+2.18%+0.5%-3.21%-2.79%
'26/05/2143.65-0.05-0.11%-2.4%41368.21+1347.39+3.37%+3.88%-3.48%-6.29%
'26/05/2043.700%-2.4%40020.82-154.74-0.39%+3.48%+0.39%-5.89%
'26/05/1943.7-0.9-2.02%-4.37%40175.56-716.26-1.75%+1.67%-0.27%-6.04%
'26/05/1844.6+0.85+1.94%-2.51%40891.82-280.54-0.68%+0.98%+2.62%-3.49%
'26/05/1543.75+0.6+1.39%-1.16%41172.36-579.39-1.39%-0.42%+2.78%-0.73%
'26/05/1443.15+0.45+1.05%-0.12%41751.75+377.25+0.91%+0.48%+0.14%-0.6%
'26/05/1342.7+1.6+3.89%+3.77%41374.5-523.82-1.25%-0.77%+5.14%+4.54%
'26/05/1241.1-0.55-1.32%+2.4%41898.32+108.26+0.26%-0.52%-1.58%+2.92%
'26/05/1141.65+1.65+4.12%+6.63%41790.06+186.12+0.45%-0.07%+3.67%+6.7%
'26/05/0840+0.6+1.52%+8.25%41603.94-329.84-0.79%-0.86%+2.31%+9.1%
'26/05/0739.4-0.2-0.51%+7.7%41933.78+794.93+1.93%+1.06%-2.44%+6.64%
'26/05/0639.6-0.1-0.25%+7.43%41138.85+369.56+0.91%+1.98%-1.16%+5.46%
'26/05/0539.7-0.25-0.63%+6.76%40769.29+64.15+0.16%+2.14%-0.79%+4.62%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0439.95-0.2-0.5%+6.23%40705.14+1778.51+4.57%+6.8%-5.07%-0.58%
'26/04/3040.15-0.45-1.11%+5.05%38926.63-376.87-0.96%+5.78%-0.15%-0.73%
'26/04/2940.6+1.5+3.84%+9.08%39303.5-218.23-0.55%+5.19%+4.39%+3.88%
'26/04/2839.1+0.1+0.26%+9.36%39521.73-94.9-0.24%+4.94%+0.5%+4.42%
'26/04/2739-0.15-0.38%+8.94%39616.63+684.23+1.76%+6.79%-2.14%+2.15%
'26/04/2439.15+1.75+4.68%+14%38932.4+1218.25+3.23%+10.2%+1.45%+3.8%
'26/04/2337.4+3.4+10%+25.4%37714.15-164.32-0.43%+9.76%+10.4%+15.7%
'26/04/2234+0.1+0.29%+25.8%37878.47+273.36+0.73%+10.6%-0.44%+15.3%
'26/04/2133.9-0.35-1.02%+24.5%37605.11+646.31+1.75%+12.5%-2.77%+12%
'26/04/2034.25-0.7-2%+22%36958.8+154.46+0.42%+13%-2.42%+9.07%
'26/04/1734.95-0.35-0.99%+20.8%36804.34-327.68-0.88%+12%-0.11%+8.86%
'26/04/1635.3-0.05-0.14%+20.7%37132.02+409.88+1.12%+13.2%-1.26%+7.44%
'26/04/1535.35-0.3-0.84%+19.6%36722.14+426.02+1.17%+14.5%-2.01%+5.09%
'26/04/1435.65-1.15-3.12%+15.9%36296.12+838.83+2.37%+17.3%-5.49%-1.36%
'26/04/1336.8+0.1+0.27%+16.2%35457.29+39.46+0.11%+17.4%+0.16%-1.17%
'26/04/1036.7+0.55+1.52%+18%35417.83+556.67+1.6%+19.3%-0.08%-1.28%
'26/04/0936.15-0.1-0.28%+17.7%34861.16+99.78+0.29%+19.6%-0.57%-1.95%
'26/04/0836.25+0.6+1.68%+19.6%34761.38+1531.56+4.61%+25.1%-2.93%-5.48%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0735.65+0.65+1.86%+21.9%33229.82+657.39+2.02%+27.6%-0.16%-5.78%
'26/04/0235-0.4-1.13%+20.5%32572.43-602.39-1.82%+25.3%+0.69%-4.84%
'26/04/0135.4+0.6+1.72%+22.6%33174.82+1451.83+4.58%+31.1%-2.86%-8.5%
'26/03/3134.8-0.6-1.69%+20.5%31722.99-795.17-2.45%+27.9%+0.76%-7.37%
'26/03/3035.4-0.4-1.12%+19.1%32518.16-594.43-1.8%+25.6%+0.68%-6.42%
'26/03/2735.8-0.1-0.28%+18.8%33112.59-225.03-0.68%+24.7%+0.4%-5.91%
'26/03/2635.9-0.2-0.55%+18.1%33337.62-101.49-0.3%+24.3%-0.25%-6.19%
'26/03/2536.1+0.55+1.55%+20%33439.11+826.87+2.54%+27.5%-0.99%-7.51%
'26/03/2435.55-0.1-0.28%+19.6%32612.24-110.26-0.34%+27.1%+0.06%-7.42%
'26/03/2335.65-0.85-2.33%+16.8%32722.5-821.38-2.45%+23.9%+0.12%-7.09%
'26/03/2036.5+0.65+1.81%+19%33543.88-145.8-0.43%+23.4%+2.24%-4.44%
'26/03/1935.85-0.65-1.78%+16.8%33689.68-658.9-1.92%+21%+0.14%-4.19%
'26/03/1836.5-0.25-0.68%+16.1%34348.58+512.01+1.51%+22.9%-2.19%-6.81%
'26/03/1736.75-0.05-0.14%+15.9%33836.57+494.06+1.48%+24.7%-1.62%-8.79%
'26/03/1636.8+0.25+0.68%+16.7%33342.51-57.81-0.17%+24.5%+0.85%-7.78%
'26/03/1336.55+0.05+0.14%+16.8%33400.32-181.54-0.54%+23.8%+0.68%-6.95%
'26/03/1236.5-0.5-1.35%+15.3%33581.86-532.33-1.56%+21.9%+0.21%-6.6%
'26/03/1137+1+2.78%+18.5%34114.19+1342.32+4.1%+26.9%-1.32%-8.39%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1036+0.35+0.98%+19.6%32771.87+661.45+2.06%+29.5%-1.08%-9.84%
'26/03/0935.65-0.65-1.79%+17.5%32110.42-1489.12-4.43%+23.7%+2.64%-6.24%
'26/03/0636.3-0.4-1.09%+16.2%33599.54-73.4-0.22%+23.5%-0.87%-7.25%
'26/03/0536.7-0.15-0.41%+15.7%33672.94+844.06+2.57%+26.6%-2.98%-10.9%
'26/03/0436.85-0.35-0.94%+14.7%32828.88-1494.77-4.35%+21.1%+3.41%-6.48%
'26/03/0337.2-0.35-0.93%+13.6%34323.65-771.44-2.2%+18.5%+1.27%-4.88%
'26/03/0237.55-0.3-0.79%+12.7%35095.09-319.4-0.9%+17.4%+0.11%-4.71%
'26/02/2637.85+0.25+0.66%+13.4%35414.49+1.420%+17.4%+0.66%-3.97%
'26/02/2537.6-0.2-0.53%+12.8%35413.07+712.25+2.05%+19.8%-2.58%-6.98%
'26/02/2437.8-0.6-1.56%+11.1%34700.82+927.56+2.75%+23.1%-4.31%-12%
'26/02/2338.4-0.45-1.16%+9.78%33773.26+167.55+0.5%+23.7%-1.66%-13.9%
'26/02/1138.85+0.55+1.44%+11.4%33605.71+532.74+1.61%+25.7%-0.17%-14.3%
'26/02/1038.3+0.4+1.06%+12.5%33072.97+668.35+2.06%+28.3%-1%-15.8%
'26/02/0937.9+0.15+0.4%+13%32404.62+621.7+1.96%+30.8%-1.56%-17.8%
'26/02/0637.75-0.35-0.92%+11.9%31782.92-18.35-0.06%+30.7%-0.86%-18.8%
'26/02/0538.1+0.15+0.4%+12.4%31801.27-488.54-1.51%+28.8%+1.91%-16.4%
'26/02/0437.95+0.5+1.34%+13.9%32289.81+94.45+0.29%+29.1%+1.05%-15.2%
'26/02/0337.45+0.2+0.54%+14.5%32195.36+571.33+1.81%+31.5%-1.27%-17%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0237.25+0.05+0.13%+14.7%31624.03-439.72-1.37%+29.7%+1.5%-15%
'26/01/3037.2-0.45-1.2%+13.3%32063.75-472.52-1.45%+27.8%+0.25%-14.5%
'26/01/2937.65+0.15+0.4%+13.7%32536.27-267.55-0.82%+26.7%+1.22%-13%
'26/01/2837.5-0.2-0.53%+13.1%32803.82+485.9+1.5%+28.6%-2.03%-15.5%
'26/01/2737.7-0.25-0.66%+12.4%32317.92+253.4+0.79%+29.7%-1.45%-17.3%
'26/01/2637.95-0.1-0.26%+12.1%32064.52+103.01+0.32%+30.1%-0.58%-18%
'26/01/2338.05-0.25-0.65%+11.4%31961.51+215.43+0.68%+31%-1.33%-19.6%
'26/01/2238.3+0.45+1.19%+12.7%31746.08+499.71+1.6%+33.1%-0.41%-20.4%
'26/01/2137.85-0.2-0.53%+12.1%31246.37-513.62-1.62%+30.9%+1.09%-18.8%
'26/01/2038.05-0.35-0.91%+11.1%31759.99+120.7+0.38%+31.4%-1.29%-20.3%
'26/01/1938.4-0.3-0.78%+10.2%31639.29+230.59+0.73%+32.4%-1.51%-22.2%
'26/01/1638.7-0.75-1.9%+8.11%31408.7+598.12+1.94%+34.9%-3.84%-26.8%
'26/01/1539.45-0.2-0.5%+7.57%30810.58-131.2-0.42%+34.4%-0.08%-26.8%
'26/01/1439.65+0.25+0.63%+8.25%30941.78+234.56+0.76%+35.4%-0.13%-27.1%
'26/01/1339.4-0.3-0.76%+7.43%30707.22+139.93+0.46%+36%-1.22%-28.6%
'26/01/1239.7-0.2-0.5%+6.89%30567.29+278.33+0.92%+37.3%-1.42%-30.4%
'26/01/0939.9+0.55+1.4%+8.39%30288.96-71.59-0.24%+36.9%+1.64%-28.6%
'26/01/0839.35+0.4+1.03%+9.5%30360.55-74.92-0.25%+36.6%+1.28%-27.1%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0738.9500%+9.5%30435.47-140.83-0.46%+36%+0.46%-26.5%
'26/01/0638.9500%+9.5%30576.3+471.26+1.57%+38.1%-1.57%-28.6%
'26/01/0538.95-0.3-0.76%+8.66%30105.04+755.23+2.57%+41.7%-3.33%-33%
'26/01/0239.25-0.95-2.36%+6.09%29349.81+386.21+1.33%+43.5%-3.69%-37.4%
'25/12/3140.200%+6.09%28963.6+256.47+0.89%+44.8%-0.89%-38.7%
'25/12/3040.200%+6.09%28707.13-103.76-0.36%+44.3%+0.36%-38.2%
'25/12/2940.2+0.15+0.37%+6.49%28810.89+254.87+0.89%+45.6%-0.52%-39.1%
'25/12/2640.05+0.1+0.25%+6.76%28556.02+184.04+0.65%+46.5%-0.4%-39.8%
'25/12/2439.95+0.6+1.52%+8.39%28371.98+61.51+0.22%+46.9%+1.3%-38.5%
'25/12/2339.35+0.25+0.64%+9.08%28310.47+160.83+0.57%+47.7%+0.07%-38.6%
'25/12/2239.1-0.55-1.39%+7.57%28149.64+453.29+1.64%+50.1%-3.03%-42.5%
'25/12/1939.65+0.5+1.28%+8.94%27696.35+227.82+0.83%+51.4%+0.45%-42.4%
'25/12/1839.15+0.85+2.22%+11.4%27468.53-56.64-0.21%+51%+2.43%-39.7%
'25/12/1738.3+0.95+2.54%+14.2%27525.17-11.49-0.04%+51%+2.58%-36.8%
'25/12/1637.35+0.25+0.67%+15%27536.66-330.28-1.19%+49.2%+1.86%-34.2%
'25/12/1537.1-0.25-0.67%+14.2%27866.94-331.08-1.17%+47.4%+0.5%-33.2%
'25/12/1237.35-0.05-0.13%+14%28198.02+173.27+0.62%+48.4%-0.75%-34.3%
'25/12/1137.4-0.25-0.66%+13.3%28024.75-375.98-1.32%+46.4%+0.66%-33.1%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1037.65-0.1-0.26%+13%28400.73+218.13+0.77%+47.5%-1.03%-34.5%
'25/12/0937.75-0.2-0.53%+12.4%28182.6-121.18-0.43%+46.9%-0.1%-34.5%
'25/12/0837.95-0.05-0.13%+12.2%28303.78+322.89+1.15%+48.6%-1.28%-36.3%
'25/12/0538-0.1-0.26%+11.9%27980.89+185.18+0.67%+49.6%-0.93%-37.6%
'25/12/0438.1+0.25+0.66%+12.7%27795.71+2.67+0.01%+49.6%+0.65%-36.9%
'25/12/0337.85+0.15+0.4%+13.1%27793.04+228.77+0.83%+50.8%-0.43%-37.7%
'25/12/0237.700%+13.1%27564.27+221.74+0.81%+52.1%-0.81%-38.9%
'25/12/0137.7-0.25-0.66%+12.4%27342.53-283.95-1.03%+50.5%+0.37%-38.1%
'25/11/2837.95-0.3-0.78%+11.5%27626.48+71.95+0.26%+50.9%-1.04%-39.4%
'25/11/2738.25+0.6+1.59%+13.3%27554.53+144.99+0.53%+51.7%+1.06%-38.4%
'25/11/2637.65+0.3+0.8%+14.2%27409.54+497.37+1.85%+54.5%-1.05%-40.3%
'25/11/2537.35-0.05-0.13%+14%26912.17+407.93+1.54%+56.9%-1.67%-42.8%
'25/11/2437.4+0.8+2.19%+16.5%26504.24+69.3+0.26%+57.3%+1.93%-40.7%
'25/11/2136.6-0.35-0.95%+15.4%26434.94-991.42-3.61%+51.6%+2.66%-36.2%
'25/11/2036.95-0.3-0.81%+14.5%27426.36+846.24+3.18%+56.4%-3.99%-41.9%
'25/11/1937.25-0.75-1.97%+12.2%26580.12-176-0.66%+55.4%-1.31%-43.1%
'25/11/1838+0.25+0.66%+13%26756.12-691.19-2.52%+51.5%+3.18%-38.5%
'25/11/1737.75+0.05+0.13%+13.1%27447.31+49.81+0.18%+51.7%-0.05%-38.6%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1437.7-0.15-0.4%+12.7%27397.5-506.06-1.81%+49%+1.41%-36.3%
'25/11/1337.85-0.35-0.92%+11.6%27903.56-43.53-0.16%+48.8%-0.76%-37.1%
'25/11/1238.2+0.2+0.53%+12.2%27947.09+162.14+0.58%+49.6%-0.05%-37.4%
'25/11/1138-0.3-0.78%+11.4%27784.95-84.56-0.3%+49.2%-0.48%-37.8%
'25/11/1038.3-0.35-0.91%+10.3%27869.51+218.1+0.79%+50.4%-1.7%-40%
'25/11/0738.65+0.25+0.65%+11.1%27651.41-248.04-0.89%+49%+1.54%-37.9%
'25/11/0638.4-0.15-0.39%+10.6%27899.45+182.39+0.66%+50%-1.05%-39.4%