2543 皇昌 / K線比較(日)

2543 皇昌

2543 皇昌當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.9	32.95	-2.05	-6.22%	6.22%	32.55	32.8	30.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,607	8,252萬	1,376	1.89張/筆	31.65	1.7	11	-1.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,511	4,975萬	940	1.61張/筆	32.92	-0.9 (-2.66%)

連續漲跌: 連3跌 ( -3.6元 / -10.43%)

財報評分: 最新53分 / 平均40分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 品牌建商勝出大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2543 皇昌 vs 加權指數每日股價行情詳細資料
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/05	30.9	-2.05	-6.22%	-6.22%	41574.72	-1374.19	-3.2%	-3.2%	-3.02%	-3.02%
'26/11/04	32.95	-0.9	-2.66%	-8.71%	42948.91	-358.63	-0.83%	-4%	-1.83%	-4.71%
'26/11/03	33.85	-0.65	-1.88%	-10.4%	43307.54	-1612.6	-3.59%	-7.45%	+1.71%	-2.99%
'26/11/02	34.5	+0.25	+0.73%	-9.78%	44920.14	-291.69	-0.65%	-8.04%	+1.38%	-1.74%
'26/10/30	34.25	-1.85	-5.12%	-14.4%	45211.83	-1156.5	-2.49%	-10.3%	-2.63%	-4.07%
'26/10/29	36.1	-0.9	-2.43%	-16.5%	46368.33	-667.25	-1.42%	-11.6%	-1.01%	-4.88%
'26/10/28	37	0	0%	-16.5%	47035.58	+939.35	+2.04%	-9.81%	-2.04%	-6.68%
'26/10/27	37	-0.1	-0.27%	-16.7%	46096.23	+54.8	+0.12%	-9.7%	-0.39%	-7.01%
'26/10/22	37.1	-0.7	-1.85%	-18.3%	46041.43	-846.34	-1.81%	-11.3%	-0.04%	-6.92%
'26/10/21	37.8	-0.1	-0.26%	-18.5%	46887.77	+594.84	+1.28%	-10.2%	-1.54%	-8.28%
'26/10/20	37.9	-0.05	-0.13%	-18.6%	46292.93	-529.15	-1.13%	-11.2%	+1%	-7.37%
'26/10/19	37.95	-0.5	-1.3%	-19.6%	46822.08	-289.18	-0.61%	-11.8%	-0.69%	-7.88%
'26/10/16	38.45	+0.05	+0.13%	-19.5%	47111.26	+141.39	+0.3%	-11.5%	-0.17%	-8.04%
'26/10/15	38.4	-0.9	-2.29%	-21.4%	46969.87	-1655.96	-3.41%	-14.5%	+1.12%	-6.87%
'26/10/14	39.3	+0.4	+1.03%	-20.6%	48625.83	+284.52	+0.59%	-14%	+0.44%	-6.57%
'26/10/13	38.9	-1	-2.51%	-22.6%	48341.31	-960.65	-1.95%	-15.7%	-0.56%	-6.88%
'26/10/12	39.9	+0.3	+0.76%	-22%	49301.96	-11.48	-0.02%	-15.7%	+0.78%	-6.28%
'26/10/08	39.6	+0.45	+1.15%	-21.1%	49313.44	-492.93	-0.99%	-16.5%	+2.14%	-4.55%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/07	39.15	+1.15	+3.03%	-18.7%	49806.37	-16.18	-0.03%	-16.6%	+3.06%	-2.13%
'26/10/06	38	-0.05	-0.13%	-18.8%	49822.55	+110.51	+0.22%	-16.4%	-0.35%	-2.42%
'26/10/05	38.05	-0.3	-0.78%	-19.4%	49712.04	+1236.3	+2.55%	-14.2%	-3.33%	-5.19%
'26/10/02	38.35	+0.15	+0.39%	-19.1%	48475.74	+122.25	+0.25%	-14%	+0.14%	-5.09%
'26/10/01	38.2	-0.3	-0.78%	-19.7%	48353.49	+413.36	+0.86%	-13.3%	-1.64%	-6.46%
'26/09/30	38.5	+0.35	+0.92%	-19%	47940.13	+308.17	+0.65%	-12.7%	+0.27%	-6.29%
'26/09/29	38.15	0	0%	-19%	47631.96	-392.64	-0.82%	-13.4%	+0.82%	-5.57%
'26/09/24	38.15	-0.15	-0.39%	-19.3%	48024.6	-132.69	-0.28%	-13.7%	-0.11%	-5.65%
'26/09/23	38.3	+0.15	+0.39%	-19%	48157.29	+357.12	+0.75%	-13%	-0.36%	-5.98%
'26/09/22	38.15	-0.25	-0.65%	-19.5%	47800.17	+81.33	+0.17%	-12.9%	-0.82%	-6.66%
'26/09/21	38.4	-1.05	-2.66%	-21.7%	47718.84	+538.09	+1.14%	-11.9%	-3.8%	-9.79%
'26/09/18	39.45	+0.45	+1.15%	-20.8%	47180.75	+892.75	+1.93%	-10.2%	-0.78%	-10.6%
'26/09/17	39	+0.3	+0.78%	-20.2%	46288	+439.1	+0.96%	-9.32%	-0.18%	-10.8%
'26/09/16	38.7	+1.35	+3.61%	-17.3%	45848.9	+337.41	+0.74%	-8.65%	+2.87%	-8.62%
'26/09/15	37.35	-0.25	-0.66%	-17.8%	45511.49	-351.03	-0.77%	-9.35%	+0.11%	-8.47%
'26/09/14	37.6	-0.3	-0.79%	-18.5%	45862.52	-322.33	-0.7%	-9.98%	-0.09%	-8.49%
'26/09/11	37.9	-1.2	-3.07%	-21%	46184.85	-755.64	-1.61%	-11.4%	-1.46%	-9.54%
'26/09/10	39.1	-0.3	-0.76%	-21.6%	46940.49	-242.87	-0.51%	-11.9%	-0.25%	-9.69%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/09	39.4	+0.35	+0.9%	-20.9%	47183.36	+77.58	+0.16%	-11.7%	+0.74%	-9.13%
'26/09/08	39.05	+0.4	+1.03%	-20.1%	47105.78	-220.49	-0.47%	-12.2%	+1.5%	-7.9%
'26/09/07	38.65	+0.2	+0.52%	-19.6%	47326.27	+775.14	+1.67%	-10.7%	-1.15%	-8.95%
'26/09/04	38.45	+0.1	+0.26%	-19.4%	46551.13	+693.47	+1.51%	-9.34%	-1.25%	-10.1%
'26/09/03	38.35	+0.05	+0.13%	-19.3%	45857.66	-307.06	-0.67%	-9.94%	+0.8%	-9.38%
'26/09/02	38.3	-0.35	-0.91%	-20.1%	46164.72	-784	-1.67%	-11.4%	+0.76%	-8.61%
'26/09/01	38.65	-1.15	-2.89%	-22.4%	46948.72	+820.25	+1.78%	-9.87%	-4.67%	-12.5%
'26/08/31	39.8	+1.5	+3.92%	-19.3%	46128.47	-202.98	-0.44%	-10.3%	+4.36%	-9.05%
'26/08/28	38.3	-0.3	-0.78%	-19.9%	46331.45	+356.23	+0.77%	-9.57%	-1.55%	-10.4%
'26/08/27	38.6	0	0%	-19.9%	45975.22	+142.6	+0.31%	-9.29%	-0.31%	-10.7%
'26/08/26	38.6	+0.1	+0.26%	-19.7%	45832.62	+663.16	+1.47%	-7.96%	-1.21%	-11.8%
'26/08/25	38.5	-0.15	-0.39%	-20.1%	45169.46	+407.14	+0.91%	-7.12%	-1.3%	-12.9%
'26/08/24	38.65	-0.3	-0.77%	-20.7%	44762.32	-461.97	-1.02%	-8.07%	+0.25%	-12.6%
'26/08/21	38.95	0	0%	-20.7%	45224.29	+290.55	+0.65%	-7.48%	-0.65%	-13.2%
'26/08/20	38.95	+0.85	+2.23%	-18.9%	44933.74	+214.39	+0.48%	-7.03%	+1.75%	-11.9%
'26/08/19	38.1	-0.15	-0.39%	-19.2%	44719.35	-589.33	-1.3%	-8.24%	+0.91%	-11%
'26/08/18	38.25	-0.5	-1.29%	-20.3%	45308.68	-548.59	-1.2%	-9.34%	-0.09%	-10.9%
'26/08/17	38.75	-0.15	-0.39%	-20.6%	45857.27	+46.26	+0.1%	-9.25%	-0.49%	-11.3%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/14	38.9	-0.75	-1.89%	-22.1%	45811.01	-210.47	-0.46%	-9.66%	-1.43%	-12.4%
'26/08/13	39.65	-1.35	-3.29%	-24.6%	46021.48	+503.41	+1.11%	-8.66%	-4.4%	-16%
'26/08/12	41	+1.7	+4.33%	-21.4%	45518.07	+397.35	+0.88%	-7.86%	+3.45%	-13.5%
'26/08/11	39.3	+0.4	+1.03%	-20.6%	45120.72	+191.96	+0.43%	-7.47%	+0.6%	-13.1%
'26/08/10	38.9	-0.35	-0.89%	-21.3%	44928.76	+702.85	+1.59%	-5.99%	-2.48%	-15.3%
'26/08/07	39.25	+1.55	+4.11%	-18%	44225.91	-170.79	-0.38%	-6.36%	+4.49%	-11.7%
'26/08/06	37.7	+0.25	+0.67%	-17.5%	44396.7	-214.9	-0.48%	-6.81%	+1.15%	-10.7%
'26/08/05	37.45	+0.8	+2.18%	-15.7%	44611.6	+1250.94	+2.88%	-4.12%	-0.7%	-11.6%
'26/08/04	36.65	+0.25	+0.69%	-15.1%	43360.66	-25.75	-0.06%	-4.18%	+0.75%	-10.9%
'26/08/03	37.45	+0.45	+1.22%	-13.6%	43386.41	+266.66	+0.62%	-3.58%	+0.6%	-10.1%
'26/07/31	37	+1.45	+4.08%	-10.1%	43119.75	+3186.45	+7.98%	+4.11%	-3.9%	-14.2%
'26/07/30	35.55	-0.95	-2.6%	-12.5%	39933.3	-105.88	-0.26%	+3.84%	-2.34%	-16.3%
'26/07/29	36.5	-2.25	-5.81%	-17.5%	40039.18	-1564.18	-3.76%	-0.07%	-2.05%	-17.5%
'26/07/28	38.75	-0.25	-0.64%	-18.1%	41603.36	-2030.83	-4.65%	-4.72%	+4.01%	-13.4%
'26/07/27	39	+0.4	+1.04%	-17.2%	43634.19	-20.65	-0.05%	-4.76%	+1.09%	-12.5%
'26/07/24	38.6	-0.45	-1.15%	-18.2%	43654.84	-1195.97	-2.67%	-7.3%	+1.52%	-10.9%
'26/07/23	39.05	+0.05	+0.13%	-18.1%	44850.81	+25.03	+0.06%	-7.25%	+0.07%	-10.8%
'26/07/22	39	-1	-2.5%	-20.1%	44825.78	+592.91	+1.34%	-6.01%	-3.84%	-14.1%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/21	40	+1.5	+3.9%	-17%	44232.87	+1783.17	+4.2%	-2.06%	-0.3%	-15%
'26/07/20	38.5	+0.25	+0.65%	-16.5%	42449.7	-221.57	-0.52%	-2.57%	+1.17%	-13.9%
'26/07/17	38.25	-1.5	-3.77%	-19.6%	42671.27	-2953.71	-6.47%	-8.88%	+2.7%	-10.7%
'26/07/16	39.75	+0.2	+0.51%	-19.2%	45624.98	-6.61	-0.01%	-8.89%	+0.52%	-10.3%
'26/07/15	39.55	+0.85	+2.2%	-17.4%	45631.59	+893.64	+2%	-7.07%	+0.2%	-10.4%
'26/07/14	38.7	-1.05	-2.64%	-19.6%	44737.95	-642.57	-1.42%	-8.39%	-1.22%	-11.2%
'26/07/13	39.75	+0.95	+2.45%	-17.7%	45380.52	+25.91	+0.06%	-8.33%	+2.39%	-9.32%
'26/07/09	38.8	+0.1	+0.26%	-17.4%	45354.61	-379.8	-0.83%	-9.1%	+1.09%	-8.35%
'26/07/08	38.7	+0.2	+0.52%	-17%	45734.41	+255.3	+0.56%	-8.59%	-0.04%	-8.43%
'26/07/07	38.5	-0.95	-2.41%	-19%	45479.11	-1077.28	-2.31%	-10.7%	-0.1%	-8.31%
'26/07/06	39.45	+0.25	+0.64%	-18.5%	46556.39	-224.23	-0.48%	-11.1%	+1.12%	-7.37%
'26/07/03	39.2	+0.9	+2.35%	-16.6%	46780.62	+36.46	+0.08%	-11.1%	+2.27%	-5.52%
'26/07/02	38.3	0	0%	-16.6%	46744.16	-274.83	-0.58%	-11.6%	+0.58%	-5%
'26/07/01	38.3	-0.25	-0.65%	-17.1%	47018.99	+893.08	+1.94%	-9.87%	-2.59%	-7.25%
'26/06/30	38.55	-0.1	-0.26%	-17.3%	46125.91	+1126.01	+2.5%	-7.61%	-2.76%	-9.72%
'26/06/29	38.65	+0.35	+0.91%	-16.6%	44999.9	+428.14	+0.96%	-6.72%	-0.05%	-9.86%
'26/06/26	38.3	-1.5	-3.77%	-19.7%	44571.76	-1683.5	-3.64%	-10.1%	-0.13%	-9.6%
'26/06/25	39.8	+0.9	+2.31%	-17.9%	46255.26	+211.66	+0.46%	-9.71%	+1.85%	-8.16%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/24	38.9	-2.95	-7.05%	-23.7%	46043.6	-1057.05	-2.24%	-11.7%	-4.81%	-11.9%
'26/06/23	41.85	-1.1	-2.56%	-25.6%	47100.65	-640.86	-1.34%	-12.9%	-1.22%	-12.7%
'26/06/22	42.95	-1.15	-2.61%	-27.6%	47741.51	+1276.31	+2.75%	-10.5%	-5.36%	-17%
'26/06/18	44.1	-2.35	-5.06%	-31.2%	46465.2	+587.81	+1.28%	-9.38%	-6.34%	-21.8%
'26/06/17	46.45	-0.55	-1.17%	-32%	45877.39	+68.2	+0.15%	-9.24%	-1.32%	-22.8%
'26/06/16	47	+0.2	+0.43%	-31.7%	45809.19	+412.2	+0.91%	-8.42%	-0.48%	-23.3%
'26/06/15	46.8	-0.05	-0.11%	-31.8%	45396.99	+1227.95	+2.78%	-5.87%	-2.89%	-25.9%
'26/06/12	46.85	+0.05	+0.11%	-31.7%	44169.04	+1019.58	+2.36%	-3.65%	-2.25%	-28.1%
'26/06/11	46.8	-2.1	-4.29%	-34.7%	43149.46	-76.08	-0.18%	-3.82%	-4.11%	-30.8%
'26/06/10	48.9	0	0%	-34.7%	43225.54	-1478.9	-3.31%	-7%	+3.31%	-27.7%
'26/06/09	48.9	+1.4	+2.95%	-32.7%	44704.44	+1201.66	+2.76%	-4.43%	+0.19%	-28.3%
'26/06/08	47.5	-1.8	-3.65%	-35.2%	43502.78	-1568.16	-3.48%	-7.76%	-0.17%	-27.4%
'26/06/05	49.3	+3.2	+6.94%	-30.7%	45070.94	-606.52	-1.33%	-8.98%	+8.27%	-21.7%
'26/06/04	46.1	+0.3	+0.66%	-30.2%	45677.46	-781.7	-1.68%	-10.5%	+2.34%	-19.7%
'26/06/03	45.8	+0.05	+0.11%	-30.2%	46459.16	+901.85	+1.98%	-8.74%	-1.87%	-21.4%
'26/06/02	45.75	-1.25	-2.66%	-32%	45557.31	+219.4	+0.48%	-8.3%	-3.14%	-23.7%
'26/06/01	47	+1.1	+2.4%	-30.4%	45337.91	+604.97	+1.35%	-7.06%	+1.05%	-23.3%
'26/05/29	45.9	+4.1	+9.81%	-23.6%	44732.94	+1096.5	+2.51%	-4.72%	+7.3%	-18.8%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/28	41.8	+0.3	+0.72%	-23%	43636.44	-620.36	-1.4%	-6.06%	+2.12%	-17%
'26/05/27	41.5	+0.7	+1.72%	-21.7%	44256.8	+731.43	+1.68%	-4.48%	+0.04%	-17.2%
'26/05/26	40.8	-1.4	-3.32%	-24.3%	43525.37	-119.03	-0.27%	-4.74%	-3.05%	-19.5%
'26/05/25	42.2	-3.3	-7.25%	-29.8%	43644.4	+1376.43	+3.26%	-1.64%	-10.5%	-28.1%
'26/05/22	45.5	-0.95	-2.05%	-31.2%	42267.97	+899.76	+2.18%	+0.5%	-4.23%	-31.7%
'26/05/21	46.45	+4	+9.42%	-24.7%	41368.21	+1347.39	+3.37%	+3.88%	+6.05%	-28.6%
'26/05/20	42.45	+3.85	+9.97%	-17.2%	40020.82	-154.74	-0.39%	+3.48%	+10.4%	-20.7%
'26/05/19	38.6	+0.7	+1.85%	-15.7%	40175.56	-716.26	-1.75%	+1.67%	+3.6%	-17.4%
'26/05/18	37.9	+0.45	+1.2%	-14.7%	40891.82	-280.54	-0.68%	+0.98%	+1.88%	-15.7%
'26/05/15	37.45	-2.35	-5.9%	-19.7%	41172.36	-579.39	-1.39%	-0.42%	-4.51%	-19.3%
'26/05/14	39.8	-2.2	-5.24%	-23.9%	41751.75	+377.25	+0.91%	+0.48%	-6.15%	-24.4%
'26/05/13	42	-0.5	-1.18%	-24.8%	41374.5	-523.82	-1.25%	-0.77%	+0.07%	-24.1%
'26/05/12	42.5	-0.75	-1.73%	-26.1%	41898.32	+108.26	+0.26%	-0.52%	-1.99%	-25.6%
'26/05/11	43.25	+1.05	+2.49%	-24.3%	41790.06	+186.12	+0.45%	-0.07%	+2.04%	-24.2%
'26/05/08	42.2	-1.35	-3.1%	-26.6%	41603.94	-329.84	-0.79%	-0.86%	-2.31%	-25.8%
'26/05/07	43.55	-0.1	-0.23%	-26.8%	41933.78	+794.93	+1.93%	+1.06%	-2.16%	-27.9%
'26/05/06	43.65	-0.6	-1.36%	-27.8%	41138.85	+369.56	+0.91%	+1.98%	-2.27%	-29.8%
'26/05/05	44.25	-1.05	-2.32%	-29.5%	40769.29	+64.15	+0.16%	+2.14%	-2.48%	-31.6%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/04	45.3	-1.4	-3%	-31.6%	40705.14	+1778.51	+4.57%	+6.8%	-7.57%	-38.4%
'26/04/30	46.7	+1.3	+2.86%	-29.6%	38926.63	-376.87	-0.96%	+5.78%	+3.82%	-35.4%
'26/04/29	45.4	-1.2	-2.58%	-31.4%	39303.5	-218.23	-0.55%	+5.19%	-2.03%	-36.6%
'26/04/28	46.6	+0.25	+0.54%	-31.1%	39521.73	-94.9	-0.24%	+4.94%	+0.78%	-36%
'26/04/27	46.35	-1.5	-3.13%	-33.2%	39616.63	+684.23	+1.76%	+6.79%	-4.89%	-40%
'26/04/24	47.85	-2.15	-4.3%	-36.1%	38932.4	+1218.25	+3.23%	+10.2%	-7.53%	-46.3%
'26/04/23	50	-1.6	-3.1%	-38.1%	37714.15	-164.32	-0.43%	+9.76%	-2.67%	-47.8%
'26/04/22	51.6	-0.7	-1.34%	-38.9%	37878.47	+273.36	+0.73%	+10.6%	-2.07%	-49.5%
'26/04/21	52.3	-2.9	-5.25%	-42.1%	37605.11	+646.31	+1.75%	+12.5%	-7%	-54.6%
'26/04/20	55.2	-2.4	-4.17%	-44.5%	36958.8	+154.46	+0.42%	+13%	-4.59%	-57.5%
'26/04/17	57.6	-0.1	-0.17%	-44.6%	36804.34	-327.68	-0.88%	+12%	+0.71%	-56.6%
'26/04/16	57.7	-0.1	-0.17%	-44.7%	37132.02	+409.88	+1.12%	+13.2%	-1.29%	-57.9%
'26/04/15	57.8	+0.3	+0.52%	-44.4%	36722.14	+426.02	+1.17%	+14.5%	-0.65%	-59%
'26/04/14	57.5	-0.1	-0.17%	-44.5%	36296.12	+838.83	+2.37%	+17.3%	-2.54%	-61.8%
'26/04/13	57.6	-0.3	-0.52%	-44.8%	35457.29	+39.46	+0.11%	+17.4%	-0.63%	-62.2%
'26/04/10	57.9	+0.4	+0.7%	-44.4%	35417.83	+556.67	+1.6%	+19.3%	-0.9%	-63.7%
'26/04/09	57.5	-1	-1.71%	-45.4%	34861.16	+99.78	+0.29%	+19.6%	-2%	-65%
'26/04/08	58.5	+1.2	+2.09%	-44.2%	34761.38	+1531.56	+4.61%	+25.1%	-2.52%	-69.4%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/07	57.3	-0.1	-0.17%	-44.3%	33229.82	+657.39	+2.02%	+27.6%	-2.19%	-72%
'26/04/02	57.4	-0.6	-1.03%	-44.9%	32572.43	-602.39	-1.82%	+25.3%	+0.79%	-70.2%
'26/04/01	58	+0.2	+0.35%	-44.7%	33174.82	+1451.83	+4.58%	+31.1%	-4.23%	-75.8%
'26/03/31	57.8	-2.2	-3.67%	-46.8%	31722.99	-795.17	-2.45%	+27.9%	-1.22%	-74.6%
'26/03/30	60	-3.1	-4.91%	-49.4%	32518.16	-594.43	-1.8%	+25.6%	-3.11%	-74.9%
'26/03/27	63.1	+0.5	+0.8%	-49%	33112.59	-225.03	-0.68%	+24.7%	+1.48%	-73.7%
'26/03/26	62.6	-2.9	-4.43%	-51.2%	33337.62	-101.49	-0.3%	+24.3%	-4.13%	-75.6%
'26/03/25	65.5	+2.4	+3.8%	-49.4%	33439.11	+826.87	+2.54%	+27.5%	+1.26%	-76.8%
'26/03/24	63.1	-1.9	-2.92%	-50.8%	32612.24	-110.26	-0.34%	+27.1%	-2.58%	-77.9%
'26/03/23	65	-0.4	-0.61%	-51.1%	32722.5	-821.38	-2.45%	+23.9%	+1.84%	-75.1%
'26/03/20	65.4	-4.2	-6.03%	-54.1%	33543.88	-145.8	-0.43%	+23.4%	-5.6%	-77.5%
'26/03/19	69.6	-0.1	-0.14%	-54.2%	33689.68	-658.9	-1.92%	+21%	+1.78%	-75.2%
'26/03/18	69.7	-1.9	-2.65%	-55.4%	34348.58	+512.01	+1.51%	+22.9%	-4.16%	-78.2%
'26/03/17	71.6	-2	-2.72%	-56.6%	33836.57	+494.06	+1.48%	+24.7%	-4.2%	-81.3%
'26/03/16	73.6	+0.1	+0.14%	-56.5%	33342.51	-57.81	-0.17%	+24.5%	+0.31%	-81%
'26/03/13	73.5	-1.1	-1.47%	-57.2%	33400.32	-181.54	-0.54%	+23.8%	-0.93%	-81%
'26/03/12	74.6	+0.6	+0.81%	-56.8%	33581.86	-532.33	-1.56%	+21.9%	+2.37%	-78.7%
'26/03/11	74	-1.9	-2.5%	-57.9%	34114.19	+1342.32	+4.1%	+26.9%	-6.6%	-84.8%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/10	75.9	+3.4	+4.69%	-55.9%	32771.87	+661.45	+2.06%	+29.5%	+2.63%	-85.4%
'26/03/09	72.5	-5.9	-7.53%	-59.2%	32110.42	-1489.12	-4.43%	+23.7%	-3.1%	-83%
'26/03/06	78.4	+7.1	+9.96%	-55.2%	33599.54	-73.4	-0.22%	+23.5%	+10.2%	-78.7%
'26/03/05	71.3	+1.3	+1.86%	-54.4%	33672.94	+844.06	+2.57%	+26.6%	-0.71%	-81%
'26/03/04	70	+0.2	+0.29%	-54.2%	32828.88	-1494.77	-4.35%	+21.1%	+4.64%	-75.4%
'26/03/03	69.8	+2.3	+3.41%	-52.7%	34323.65	-771.44	-2.2%	+18.5%	+5.61%	-71.1%
'26/03/02	67.5	+6.1	+9.93%	-48%	35095.09	-319.4	-0.9%	+17.4%	+10.8%	-65.4%
'26/02/26	61.4	0	0%	-48%	35414.49	+1.42	0%	+17.4%	0%	-65.4%
'26/02/25	61.4	-0.7	-1.13%	-48.6%	35413.07	+712.25	+2.05%	+19.8%	-3.18%	-68.4%
'26/02/24	62.1	-1.1	-1.74%	-49.4%	34700.82	+927.56	+2.75%	+23.1%	-4.49%	-72.5%
'26/02/23	63.2	+2	+3.27%	-47.8%	33773.26	+167.55	+0.5%	+23.7%	+2.77%	-71.5%
'26/02/11	61.2	+0.8	+1.32%	-47.1%	33605.71	+532.74	+1.61%	+25.7%	-0.29%	-72.8%
'26/02/10	60.4	-0.2	-0.33%	-47.3%	33072.97	+668.35	+2.06%	+28.3%	-2.39%	-75.6%
'26/02/09	60.6	+0.1	+0.17%	-47.2%	32404.62	+621.7	+1.96%	+30.8%	-1.79%	-78%
'26/02/06	60.5	-1	-1.63%	-48%	31782.92	-18.35	-0.06%	+30.7%	-1.57%	-78.8%
'26/02/05	61.5	-1.1	-1.76%	-49%	31801.27	-488.54	-1.51%	+28.8%	-0.25%	-77.7%
'26/02/04	62.6	0	0%	-49%	32289.81	+94.45	+0.29%	+29.1%	-0.29%	-78.1%
'26/02/03	62.6	-2.4	-3.69%	-50.8%	32195.36	+571.33	+1.81%	+31.5%	-5.5%	-82.3%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/02	65	0	0%	-50.8%	31624.03	-439.72	-1.37%	+29.7%	+1.37%	-80.5%
'26/01/30	65	+0.1	+0.15%	-50.8%	32063.75	-472.52	-1.45%	+27.8%	+1.6%	-78.6%
'26/01/29	64.9	+0.2	+0.31%	-50.6%	32536.27	-267.55	-0.82%	+26.7%	+1.13%	-77.4%
'26/01/28	64.7	-0.4	-0.61%	-50.9%	32803.82	+485.9	+1.5%	+28.6%	-2.11%	-79.6%
'26/01/27	65.1	+0.4	+0.62%	-50.6%	32317.92	+253.4	+0.79%	+29.7%	-0.17%	-80.3%
'26/01/26	64.7	+1.4	+2.21%	-49.5%	32064.52	+103.01	+0.32%	+30.1%	+1.89%	-79.6%
'26/01/23	63.3	-3	-4.52%	-51.8%	31961.51	+215.43	+0.68%	+31%	-5.2%	-82.8%
'26/01/22	66.3	+4.8	+7.8%	-48%	31746.08	+499.71	+1.6%	+33.1%	+6.2%	-81.1%
'26/01/21	61.5	-0.9	-1.44%	-48.8%	31246.37	-513.62	-1.62%	+30.9%	+0.18%	-79.7%
'26/01/20	62.4	-0.9	-1.42%	-49.5%	31759.99	+120.7	+0.38%	+31.4%	-1.8%	-80.9%
'26/01/19	63.3	+0.4	+0.64%	-49.2%	31639.29	+230.59	+0.73%	+32.4%	-0.09%	-81.6%
'26/01/16	62.9	+0.5	+0.8%	-48.8%	31408.7	+598.12	+1.94%	+34.9%	-1.14%	-83.7%
'26/01/15	62.4	-0.6	-0.95%	-49.3%	30810.58	-131.2	-0.42%	+34.4%	-0.53%	-83.7%
'26/01/14	63	-0.2	-0.32%	-49.4%	30941.78	+234.56	+0.76%	+35.4%	-1.08%	-84.8%
'26/01/13	63.2	+0.1	+0.16%	-49.4%	30707.22	+139.93	+0.46%	+36%	-0.3%	-85.4%
'26/01/12	63.1	-0.3	-0.47%	-49.6%	30567.29	+278.33	+0.92%	+37.3%	-1.39%	-86.9%
'26/01/09	63.4	+0.9	+1.44%	-48.9%	30288.96	-71.59	-0.24%	+36.9%	+1.68%	-85.8%
'26/01/08	62.5	+0.3	+0.48%	-48.6%	30360.55	-74.92	-0.25%	+36.6%	+0.73%	-85.2%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/07	62.2	-3.4	-5.18%	-51.3%	30435.47	-140.83	-0.46%	+36%	-4.72%	-87.3%
'26/01/06	65.6	-0.9	-1.35%	-52%	30576.3	+471.26	+1.57%	+38.1%	-2.92%	-90.1%
'26/01/05	66.5	+6	+9.92%	-47.2%	30105.04	+755.23	+2.57%	+41.7%	+7.35%	-88.8%
'26/01/02	60.5	+0.4	+0.67%	-46.8%	29349.81	+386.21	+1.33%	+43.5%	-0.66%	-90.4%
'25/12/31	60.1	-0.8	-1.31%	-47.5%	28963.6	+256.47	+0.89%	+44.8%	-2.2%	-92.4%
'25/12/30	60.9	-1.5	-2.4%	-48.8%	28707.13	-103.76	-0.36%	+44.3%	-2.04%	-93.1%
'25/12/29	62.4	+0.4	+0.65%	-48.5%	28810.89	+254.87	+0.89%	+45.6%	-0.24%	-94.1%
'25/12/26	62	-0.7	-1.12%	-49%	28556.02	+184.04	+0.65%	+46.5%	-1.77%	-95.6%
'25/12/24	62.7	+0.6	+0.97%	-48.6%	28371.98	+61.51	+0.22%	+46.9%	+0.75%	-95.4%
'25/12/23	62.1	+1	+1.64%	-47.7%	28310.47	+160.83	+0.57%	+47.7%	+1.07%	-95.4%
'25/12/22	61.1	-1.6	-2.55%	-49%	28149.64	+453.29	+1.64%	+50.1%	-4.19%	-99.2%
'25/12/19	62.7	+0.8	+1.29%	-48.4%	27696.35	+227.82	+0.83%	+51.4%	+0.46%	-99.7%
'25/12/18	61.9	+1.2	+1.98%	-47.4%	27468.53	-56.64	-0.21%	+51%	+2.19%	-98.4%
'25/12/17	60.7	+0.4	+0.66%	-47%	27525.17	-11.49	-0.04%	+51%	+0.7%	-98%
'25/12/16	60.3	-0.7	-1.15%	-47.6%	27536.66	-330.28	-1.19%	+49.2%	+0.04%	-96.8%
'25/12/15	61	-1.3	-2.09%	-48.7%	27866.94	-331.08	-1.17%	+47.4%	-0.92%	-96.2%
'25/12/12	62.3	+1	+1.63%	-47.9%	28198.02	+173.27	+0.62%	+48.4%	+1.01%	-96.2%
'25/12/11	61.3	+1.5	+2.51%	-46.6%	28024.75	-375.98	-1.32%	+46.4%	+3.83%	-93%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/10	59.8	0	0%	-46.6%	28400.73	+218.13	+0.77%	+47.5%	-0.77%	-94.1%
'25/12/09	59.8	-0.9	-1.48%	-47.4%	28182.6	-121.18	-0.43%	+46.9%	-1.05%	-94.3%
'25/12/08	60.7	+0.4	+0.66%	-47%	28303.78	+322.89	+1.15%	+48.6%	-0.49%	-95.6%
'25/12/05	60.3	+0.8	+1.34%	-46.3%	27980.89	+185.18	+0.67%	+49.6%	+0.67%	-95.9%
'25/12/04	59.5	+0.2	+0.34%	-46.1%	27795.71	+2.67	+0.01%	+49.6%	+0.33%	-95.7%
'25/12/03	59.3	-0.9	-1.5%	-46.9%	27793.04	+228.77	+0.83%	+50.8%	-2.33%	-97.8%
'25/12/02	60.2	-0.7	-1.15%	-47.5%	27564.27	+221.74	+0.81%	+52.1%	-1.96%	-99.6%
'25/12/01	60.9	-1.5	-2.4%	-48.8%	27342.53	-283.95	-1.03%	+50.5%	-1.37%	-99.3%
'25/11/28	62.4	+0.4	+0.65%	-48.5%	27626.48	+71.95	+0.26%	+50.9%	+0.39%	-99.3%
'25/11/27	62	+0.2	+0.32%	-48.3%	27554.53	+144.99	+0.53%	+51.7%	-0.21%	-100%
'25/11/26	61.8	+1.3	+2.15%	-47.2%	27409.54	+497.37	+1.85%	+54.5%	+0.3%	-101.7%
'25/11/25	60.5	+0.5	+0.83%	-46.8%	26912.17	+407.93	+1.54%	+56.9%	-0.71%	-103.6%
'25/11/24	60	+1.4	+2.39%	-45.5%	26504.24	+69.3	+0.26%	+57.3%	+2.13%	-102.7%
'25/11/21	58.6	-2.8	-4.56%	-48%	26434.94	-991.42	-3.61%	+51.6%	-0.95%	-99.6%
'25/11/20	61.4	+0.5	+0.82%	-47.5%	27426.36	+846.24	+3.18%	+56.4%	-2.36%	-103.9%
'25/11/19	60.9	+2.5	+4.28%	-45.3%	26580.12	-176	-0.66%	+55.4%	+4.94%	-100.7%
'25/11/18	58.4	-2.4	-3.95%	-47.5%	26756.12	-691.19	-2.52%	+51.5%	-1.43%	-98.9%
'25/11/17	60.8	-1.2	-1.94%	-48.5%	27447.31	+49.81	+0.18%	+51.7%	-2.12%	-100.2%
交易日期	2543 皇昌				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/14	62	+0.9	+1.47%	-47.7%	27397.5	-506.06	-1.81%	+49%	+3.28%	-96.7%
'25/11/13	61.1	+0.9	+1.5%	-46.9%	27903.56	-43.53	-0.16%	+48.8%	+1.66%	-95.7%
'25/11/12	60.2	-1	-1.63%	-47.8%	27947.09	+162.14	+0.58%	+49.6%	-2.21%	-97.4%
'25/11/11	61.2	-6.7	-9.87%	-52.9%	27784.95	-84.56	-0.3%	+49.2%	-9.57%	-102.1%
'25/11/10	67.9	-1.5	-2.16%	-54%	27869.51	+218.1	+0.79%	+50.4%	-2.95%	-104.3%
'25/11/07	69.4	-0.7	-1%	-54.4%	27651.41	-248.04	-0.89%	+49%	-0.11%	-103.4%
'25/11/06	70.1	+0.8	+1.15%	-53.9%	27899.45	+182.39	+0.66%	+50%	+0.49%	-103.9%

2543 皇昌 / K線比較(日)

2543 皇昌

新聞及公告

vs 送出

2543 皇昌 與 加權指數 之日K線圖比較

vs

2543 皇昌與加權指數之日K線圖比較