≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / K線比較(日)

2545 皇翔

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.200%2.17%32.232.531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3931,261萬3341.18張/筆32.050.8333.89-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591,489萬3791.21張/筆32.41-0.9 (-2.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均48分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 【廣編】銷售突破七成　皇翔建設《柏金》200萬購屋金抽獎揭曉 (ETtoday新聞雲 10/19 14:33)

• 皇翔薪資報酬委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔審計委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔獨立董事辭職。 (公告訊息 10/12 17:44)

• 取得有價證券 (公告訊息 09/29 18:11)

• 處分有價證券 (公告訊息 09/23 18:18)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0432.200%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/0332.2-0.9-2.72%-2.72%43307.54-1612.6-3.59%-4.39%+0.87%+1.67%
'26/11/0233.1+0.05+0.15%-2.57%44920.14-291.69-0.65%-5.01%+0.8%+2.43%
'26/10/3033.05-0.7-2.07%-4.59%45211.83-1156.5-2.49%-7.37%+0.42%+2.78%
'26/10/2933.75-0.15-0.44%-5.01%46368.33-667.25-1.42%-8.69%+0.98%+3.67%
'26/10/2833.9+1.15+3.51%-1.68%47035.58+939.35+2.04%-6.83%+1.47%+5.15%
'26/10/2732.75-0.5-1.5%-3.16%46096.23+54.8+0.12%-6.72%-1.62%+3.56%
'26/10/2233.25-0.2-0.6%-3.74%46041.43-846.34-1.81%-8.4%+1.21%+4.66%
'26/10/2133.45+0.15+0.45%-3.3%46887.77+594.84+1.28%-7.22%-0.83%+3.92%
'26/10/2033.3-0.35-1.04%-4.31%46292.93-529.15-1.13%-8.27%+0.09%+3.96%
'26/10/1933.65-0.75-2.18%-6.4%46822.08-289.18-0.61%-8.84%-1.57%+2.44%
'26/10/1634.4-0.35-1.01%-7.34%47111.26+141.39+0.3%-8.56%-1.31%+1.22%
'26/10/1534.7500%-7.34%46969.87-1655.96-3.41%-11.7%+3.41%+4.34%
'26/10/1434.75+0.35+1.02%-6.4%48625.83+284.52+0.59%-11.2%+0.43%+4.76%
'26/10/1334.4-0.15-0.43%-6.8%48341.31-960.65-1.95%-12.9%+1.52%+6.08%
'26/10/1234.55+0.4+1.17%-5.71%49301.96-11.48-0.02%-12.9%+1.19%+7.2%
'26/10/0834.15+0.3+0.89%-4.87%49313.44-492.93-0.99%-13.8%+1.88%+8.89%
'26/10/0733.85+0.35+1.04%-3.88%49806.37-16.18-0.03%-13.8%+1.07%+9.92%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0633.5-0.5-1.47%-5.29%49822.55+110.51+0.22%-13.6%-1.69%+8.31%
'26/10/0534+0.05+0.15%-5.15%49712.04+1236.3+2.55%-11.4%-2.4%+6.25%
'26/10/0233.95-0.25-0.73%-5.85%48475.74+122.25+0.25%-11.2%-0.98%+5.33%
'26/10/0134.2-0.25-0.73%-6.53%48353.49+413.36+0.86%-10.4%-1.59%+3.88%
'26/09/3034.45+0.55+1.62%-5.01%47940.13+308.17+0.65%-9.83%+0.97%+4.82%
'26/09/2933.9-0.3-0.88%-5.85%47631.96-392.64-0.82%-10.6%-0.06%+4.72%
'26/09/2434.2+0.2+0.59%-5.29%48024.6-132.69-0.28%-10.8%+0.87%+5.52%
'26/09/2334-0.3-0.87%-6.12%48157.29+357.12+0.75%-10.1%-1.62%+4.03%
'26/09/2234.3-0.15-0.44%-6.53%47800.17+81.33+0.17%-10%-0.61%+3.46%
'26/09/2134.45-0.75-2.13%-8.52%47718.84+538.09+1.14%-8.97%-3.27%+0.45%
'26/09/1835.2+1.35+3.99%-4.87%47180.75+892.75+1.93%-7.21%+2.06%+2.34%
'26/09/1733.85+0.55+1.65%-3.3%46288+439.1+0.96%-6.33%+0.69%+3.02%
'26/09/1633.3+0.15+0.45%-2.87%45848.9+337.41+0.74%-5.63%-0.29%+2.76%
'26/09/1533.15+0.1+0.3%-2.57%45511.49-351.03-0.77%-6.35%+1.07%+3.78%
'26/09/1433.05-0.7-2.07%-4.59%45862.52-322.33-0.7%-7.01%-1.37%+2.41%
'26/09/1133.75-0.65-1.89%-6.4%46184.85-755.64-1.61%-8.5%-0.28%+2.11%
'26/09/1034.4-0.2-0.58%-6.94%46940.49-242.87-0.51%-8.97%-0.07%+2.04%
'26/09/0934.6-0.2-0.57%-7.47%47183.36+77.58+0.16%-8.82%-0.73%+1.35%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0834.8+0.3+0.87%-6.67%47105.78-220.49-0.47%-9.25%+1.34%+2.58%
'26/09/0734.5-0.35-1%-7.6%47326.27+775.14+1.67%-7.74%-2.67%+0.13%
'26/09/0434.85+0.2+0.58%-7.07%46551.13+693.47+1.51%-6.34%-0.93%-0.73%
'26/09/0334.65+0.4+1.17%-5.99%45857.66-307.06-0.67%-6.97%+1.84%+0.98%
'26/09/0234.25-0.3-0.87%-6.8%46164.72-784-1.67%-8.52%+0.8%+1.72%
'26/09/0134.55+0.3+0.88%-5.99%46948.72+820.25+1.78%-6.89%-0.9%+0.91%
'26/08/3134.25-0.7-2%-7.87%46128.47-202.98-0.44%-7.3%-1.56%-0.57%
'26/08/2834.95-0.3-0.85%-8.65%46331.45+356.23+0.77%-6.58%-1.62%-2.07%
'26/08/2735.25+0.35+1%-7.74%45975.22+142.6+0.31%-6.29%+0.69%-1.44%
'26/08/2634.9+0.3+0.87%-6.94%45832.62+663.16+1.47%-4.92%-0.6%-2.02%
'26/08/2534.6-0.1-0.29%-7.2%45169.46+407.14+0.91%-4.05%-1.2%-3.15%
'26/08/2434.700%-7.2%44762.32-461.97-1.02%-5.03%+1.02%-2.17%
'26/08/2134.7+0.6+1.76%-5.57%45224.29+290.55+0.65%-4.42%+1.11%-1.15%
'26/08/2034.1+0.55+1.64%-4.02%44933.74+214.39+0.48%-3.96%+1.16%-0.06%
'26/08/1933.55-0.15-0.45%-4.45%44719.35-589.33-1.3%-5.21%+0.85%+0.76%
'26/08/1833.7-0.1-0.3%-4.73%45308.68-548.59-1.2%-6.34%+0.9%+1.61%
'26/08/1733.8+0.25+0.75%-4.02%45857.27+46.26+0.1%-6.25%+0.65%+2.22%
'26/08/1433.55-0.9-2.61%-6.53%45811.01-210.47-0.46%-6.68%-2.15%+0.15%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1334.45-0.5-1.43%-7.87%46021.48+503.41+1.11%-5.64%-2.54%-2.22%
'26/08/1234.95+1.05+3.1%-5.01%45518.07+397.35+0.88%-4.81%+2.22%-0.2%
'26/08/1133.9+0.75+2.26%-2.87%45120.72+191.96+0.43%-4.41%+1.83%+1.54%
'26/08/1033.15+1+3.11%+0.16%44928.76+702.85+1.59%-2.89%+1.52%+3.04%
'26/08/0732.15+0.25+0.78%+0.94%44225.91-170.79-0.38%-3.26%+1.16%+4.2%
'26/08/0631.9-0.15-0.47%+0.47%44396.7-214.9-0.48%-3.73%+0.01%+4.2%
'26/08/0532.05-0.45-1.38%-0.92%44611.6+1250.94+2.88%-0.95%-4.26%+0.03%
'26/08/0432.5-0.25-0.76%-1.68%43360.66-25.75-0.06%-1.01%-0.7%-0.67%
'26/08/0332.75-0.05-0.15%-1.83%43386.41+266.66+0.62%-0.4%-0.77%-1.43%
'26/07/3132.8+0.1+0.31%-1.53%43119.75+3186.45+7.98%+7.55%-7.67%-9.08%
'26/07/3032.7-0.3-0.91%-2.42%39933.3-105.88-0.26%+7.27%-0.65%-9.69%
'26/07/2933+0.2+0.61%-1.83%40039.18-1564.18-3.76%+3.23%+4.37%-5.06%
'26/07/2832.8-0.5-1.5%-3.3%41603.36-2030.83-4.65%-1.57%+3.15%-1.73%
'26/07/2733.300%-3.3%43634.19-20.65-0.05%-1.62%+0.05%-1.69%
'26/07/2433.3-0.3-0.89%-4.17%43654.84-1195.97-2.67%-4.24%+1.78%+0.07%
'26/07/2333.6-0.2-0.59%-4.73%44850.81+25.03+0.06%-4.19%-0.65%-0.55%
'26/07/2233.8-0.35-1.02%-5.71%44825.78+592.91+1.34%-2.9%-2.36%-2.81%
'26/07/2134.15-0.1-0.29%-5.99%44232.87+1783.17+4.2%+1.18%-4.49%-7.16%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2034.25-0.05-0.15%-6.12%42449.7-221.57-0.52%+0.65%+0.37%-6.77%
'26/07/1734.3-0.55-1.58%-7.6%42671.27-2953.71-6.47%-5.87%+4.89%-1.74%
'26/07/1634.85+0.35+1.01%-6.67%45624.98-6.61-0.01%-5.88%+1.02%-0.79%
'26/07/1534.5+0.35+1.02%-5.71%45631.59+893.64+2%-4%-0.98%-1.71%
'26/07/1434.15-0.65-1.87%-7.47%44737.95-642.57-1.42%-5.36%-0.45%-2.11%
'26/07/1334.800%-7.47%45380.52+25.91+0.06%-5.3%-0.06%-2.17%
'26/07/0934.8-0.2-0.57%-8%45354.61-379.8-0.83%-6.09%+0.26%-1.91%
'26/07/0835+0.3+0.86%-7.2%45734.41+255.3+0.56%-5.56%+0.3%-1.64%
'26/07/0737.5-1.3-3.35%-9.79%45479.11-1077.28-2.31%-7.75%-1.04%-2.05%
'26/07/0638.8+0.15+0.39%-9.44%46556.39-224.23-0.48%-8.19%+0.87%-1.25%
'26/07/0338.65+0.2+0.52%-8.97%46780.62+36.46+0.08%-8.12%+0.44%-0.85%
'26/07/0238.45+0.1+0.26%-8.74%46744.16-274.83-0.58%-8.66%+0.84%-0.08%
'26/07/0138.35-0.1-0.26%-8.97%47018.99+893.08+1.94%-6.89%-2.2%-2.09%
'26/06/3038.45+0.35+0.92%-8.14%46125.91+1126.01+2.5%-4.56%-1.58%-3.58%
'26/06/2938.1+0.4+1.06%-7.16%44999.9+428.14+0.96%-3.64%+0.1%-3.52%
'26/06/2637.7-0.6-1.57%-8.62%44571.76-1683.5-3.64%-7.15%+2.07%-1.47%
'26/06/2538.3+0.3+0.79%-7.89%46255.26+211.66+0.46%-6.72%+0.33%-1.17%
'26/06/2438+0.4+1.06%-6.91%46043.6-1057.05-2.24%-8.81%+3.3%+1.9%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2337.6-0.25-0.66%-7.53%47100.65-640.86-1.34%-10%+0.68%+2.51%
'26/06/2237.85-0.7-1.82%-9.21%47741.51+1276.31+2.75%-7.57%-4.57%-1.64%
'26/06/1838.55-0.25-0.64%-9.79%46465.2+587.81+1.28%-6.38%-1.92%-3.41%
'26/06/1738.8+0.15+0.39%-9.44%45877.39+68.2+0.15%-6.24%+0.24%-3.2%
'26/06/1638.65+0.15+0.39%-9.09%45809.19+412.2+0.91%-5.39%-0.52%-3.7%
'26/06/1538.5-0.05-0.13%-9.21%45396.99+1227.95+2.78%-2.76%-2.91%-6.45%
'26/06/1238.55+0.5+1.31%-8.02%44169.04+1019.58+2.36%-0.46%-1.05%-7.55%
'26/06/1138.05-1.15-2.93%-10.7%43149.46-76.08-0.18%-0.64%-2.75%-10.1%
'26/06/1039.2+1.8+4.81%-6.42%43225.54-1478.9-3.31%-3.93%+8.12%-2.49%
'26/06/0937.4-0.2-0.53%-6.91%44704.44+1201.66+2.76%-1.27%-3.29%-5.64%
'26/06/0837.6-0.75-1.96%-8.74%43502.78-1568.16-3.48%-4.71%+1.52%-4.03%
'26/06/0538.35+0.25+0.66%-8.14%45070.94-606.52-1.33%-5.97%+1.99%-2.16%
'26/06/0438.1-0.1-0.26%-8.38%45677.46-781.7-1.68%-7.56%+1.42%-0.82%
'26/06/0338.2+0.7+1.87%-6.67%46459.16+901.85+1.98%-5.73%-0.11%-0.94%
'26/06/0237.5+0.55+1.49%-5.28%45557.31+219.4+0.48%-5.27%+1.01%-0.01%
'26/06/0136.95+0.65+1.79%-3.58%45337.91+604.97+1.35%-3.99%+0.44%+0.41%
'26/05/2936.3-0.05-0.14%-3.71%44732.94+1096.5+2.51%-1.58%-2.65%-2.14%
'26/05/2836.35+0.5+1.39%-2.37%43636.44-620.36-1.4%-2.96%+2.79%+0.58%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2735.85-0.45-1.24%-3.58%44256.8+731.43+1.68%-1.32%-2.92%-2.26%
'26/05/2636.3-0.15-0.41%-3.98%43525.37-119.03-0.27%-1.59%-0.14%-2.38%
'26/05/2536.45-0.5-1.35%-5.28%43644.4+1376.43+3.26%+1.61%-4.61%-6.89%
'26/05/2236.95-0.35-0.94%-6.17%42267.97+899.76+2.18%+3.82%-3.12%-9.99%
'26/05/2137.3-0.05-0.13%-6.29%41368.21+1347.39+3.37%+7.32%-3.5%-13.6%
'26/05/2037.35+0.2+0.54%-5.79%40020.82-154.74-0.39%+6.9%+0.93%-12.7%
'26/05/1937.15-0.1-0.27%-6.04%40175.56-716.26-1.75%+5.03%+1.48%-11.1%
'26/05/1837.25-0.4-1.06%-7.04%40891.82-280.54-0.68%+4.31%-0.38%-11.4%
'26/05/1537.65-0.25-0.66%-7.65%41172.36-579.39-1.39%+2.87%+0.73%-10.5%
'26/05/1437.9-0.55-1.43%-8.97%41751.75+377.25+0.91%+3.81%-2.34%-12.8%
'26/05/1338.45+0.05+0.13%-8.85%41374.5-523.82-1.25%+2.51%+1.38%-11.4%
'26/05/1238.4-0.55-1.41%-10.1%41898.32+108.26+0.26%+2.77%-1.67%-12.9%
'26/05/1138.9500%-10.1%41790.06+186.12+0.45%+3.23%-0.45%-13.4%
'26/05/0838.95-0.05-0.13%-10.3%41603.94-329.84-0.79%+2.42%+0.66%-12.7%
'26/05/0739+0.35+0.91%-9.44%41933.78+794.93+1.93%+4.4%-1.02%-13.8%
'26/05/0638.65+0.6+1.58%-8.02%41138.85+369.56+0.91%+5.35%+0.67%-13.4%
'26/05/0538.05+0.25+0.66%-7.41%40769.29+64.15+0.16%+5.51%+0.5%-12.9%
'26/05/0437.8+0.3+0.8%-6.67%40705.14+1778.51+4.57%+10.3%-3.77%-17%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3037.5-0.4-1.06%-7.65%38926.63-376.87-0.96%+9.28%-0.1%-16.9%
'26/04/2937.9+0.65+1.74%-6.04%39303.5-218.23-0.55%+8.67%+2.29%-14.7%
'26/04/2837.25+0.05+0.13%-5.91%39521.73-94.9-0.24%+8.41%+0.37%-14.3%
'26/04/2737.2-0.45-1.2%-7.04%39616.63+684.23+1.76%+10.3%-2.96%-17.4%
'26/04/2437.65-0.15-0.4%-7.41%38932.4+1218.25+3.23%+13.9%-3.63%-21.3%
'26/04/2337.8-0.2-0.53%-7.89%37714.15-164.32-0.43%+13.4%-0.1%-21.3%
'26/04/2238+0.05+0.13%-7.77%37878.47+273.36+0.73%+14.2%-0.6%-22%
'26/04/2137.95+1.55+4.26%-3.85%37605.11+646.31+1.75%+16.2%+2.51%-20.1%
'26/04/2036.4-0.1-0.27%-4.11%36958.8+154.46+0.42%+16.7%-0.69%-20.8%
'26/04/1736.5-0.2-0.54%-4.63%36804.34-327.68-0.88%+15.7%+0.34%-20.3%
'26/04/1636.7+0.05+0.14%-4.5%37132.02+409.88+1.12%+17%-0.98%-21.5%
'26/04/1536.65-0.1-0.27%-4.76%36722.14+426.02+1.17%+18.3%-1.44%-23.1%
'26/04/1436.75+0.2+0.55%-4.24%36296.12+838.83+2.37%+21.1%-1.82%-25.4%
'26/04/1336.55+0.5+1.39%-2.91%35457.29+39.46+0.11%+21.3%+1.28%-24.2%
'26/04/1036.05+0.15+0.42%-2.51%35417.83+556.67+1.6%+23.2%-1.18%-25.7%
'26/04/0935.9-0.45-1.24%-3.71%34861.16+99.78+0.29%+23.6%-1.53%-27.3%
'26/04/0836.35+0.55+1.54%-2.23%34761.38+1531.56+4.61%+29.2%-3.07%-31.5%
'26/04/0735.8-0.05-0.14%-2.37%33229.82+657.39+2.02%+31.9%-2.16%-34.2%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0235.85+0.1+0.28%-2.1%32572.43-602.39-1.82%+29.5%+2.1%-31.6%
'26/04/0135.75+0.05+0.14%-1.96%33174.82+1451.83+4.58%+35.4%-4.44%-37.3%
'26/03/3135.7-0.75-2.06%-3.98%31722.99-795.17-2.45%+32.1%+0.39%-36.1%
'26/03/3036.45+0.2+0.55%-3.45%32518.16-594.43-1.8%+29.7%+2.35%-33.2%
'26/03/2736.25-0.35-0.96%-4.37%33112.59-225.03-0.68%+28.8%-0.28%-33.2%
'26/03/2636.6-0.35-0.95%-5.28%33337.62-101.49-0.3%+28.4%-0.65%-33.7%
'26/03/2536.95+0.65+1.79%-3.58%33439.11+826.87+2.54%+31.7%-0.75%-35.3%
'26/03/2436.3+0.4+1.11%-2.51%32612.24-110.26-0.34%+31.3%+1.45%-33.8%
'26/03/2335.9-0.75-2.05%-4.5%32722.5-821.38-2.45%+28%+0.4%-32.5%
'26/03/2036.65+0.15+0.41%-4.11%33543.88-145.8-0.43%+27.5%+0.84%-31.6%
'26/03/1936.5-0.15-0.41%-4.5%33689.68-658.9-1.92%+25%+1.51%-29.5%
'26/03/1836.65+0.15+0.41%-4.11%34348.58+512.01+1.51%+26.9%-1.1%-31%
'26/03/1736.5+0.2+0.55%-3.58%33836.57+494.06+1.48%+28.8%-0.93%-32.4%
'26/03/1636.3-0.25-0.68%-4.24%33342.51-57.81-0.17%+28.6%-0.51%-32.8%
'26/03/1336.55-0.85-2.27%-6.42%33400.32-181.54-0.54%+27.9%-1.73%-34.3%
'26/03/1237.4-0.45-1.19%-7.53%33581.86-532.33-1.56%+25.9%+0.37%-33.4%
'26/03/1137.85+1.15+3.13%-4.63%34114.19+1342.32+4.1%+31.1%-0.97%-35.7%
'26/03/1036.7+0.25+0.69%-3.98%32771.87+661.45+2.06%+33.8%-1.37%-37.7%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0936.45-1.3-3.44%-7.28%32110.42-1489.12-4.43%+27.8%+0.99%-35.1%
'26/03/0637.75+0.5+1.34%-6.04%33599.54-73.4-0.22%+27.5%+1.56%-33.6%
'26/03/0537.25+1.15+3.19%-3.05%33672.94+844.06+2.57%+30.8%+0.62%-33.9%
'26/03/0436.1-0.8-2.17%-5.15%32828.88-1494.77-4.35%+25.1%+2.18%-30.3%
'26/03/0336.9-0.5-1.34%-6.42%34323.65-771.44-2.2%+22.4%+0.86%-28.8%
'26/03/0237.4-0.3-0.8%-7.16%35095.09-319.4-0.9%+21.3%+0.1%-28.4%
'26/02/2637.7+0.15+0.4%-6.79%35414.49+1.420%+21.3%+0.4%-28.1%
'26/02/2537.55-0.05-0.13%-6.91%35413.07+712.25+2.05%+23.8%-2.18%-30.7%
'26/02/2437.6+0.1+0.27%-6.67%34700.82+927.56+2.75%+27.2%-2.48%-33.8%
'26/02/2337.5-0.15-0.4%-7.04%33773.26+167.55+0.5%+27.8%-0.9%-34.8%
'26/02/1137.65+0.55+1.48%-5.66%33605.71+532.74+1.61%+29.9%-0.13%-35.5%
'26/02/1037.100%-5.66%33072.97+668.35+2.06%+32.5%-2.06%-38.2%
'26/02/0937.1+0.2+0.54%-5.15%32404.62+621.7+1.96%+35.1%-1.42%-40.3%
'26/02/0636.9-0.4-1.07%-6.17%31782.92-18.35-0.06%+35.1%-1.01%-41.2%
'26/02/0537.3+0.3+0.81%-5.41%31801.27-488.54-1.51%+33%+2.32%-38.4%
'26/02/0437+0.35+0.95%-4.5%32289.81+94.45+0.29%+33.4%+0.66%-37.9%
'26/02/0336.65-0.05-0.14%-4.63%32195.36+571.33+1.81%+35.8%-1.95%-40.4%
'26/02/0236.7-0.4-1.08%-5.66%31624.03-439.72-1.37%+33.9%+0.29%-39.6%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3037.1-0.35-0.93%-6.54%32063.75-472.52-1.45%+32%+0.52%-38.5%
'26/01/2937.45+0.15+0.4%-6.17%32536.27-267.55-0.82%+30.9%+1.22%-37.1%
'26/01/2837.3-0.3-0.8%-6.91%32803.82+485.9+1.5%+32.9%-2.3%-39.8%
'26/01/2737.6-0.1-0.27%-7.16%32317.92+253.4+0.79%+33.9%-1.06%-41.1%
'26/01/2637.7+0.25+0.67%-6.54%32064.52+103.01+0.32%+34.4%+0.35%-40.9%
'26/01/2337.45-0.25-0.66%-7.16%31961.51+215.43+0.68%+35.3%-1.34%-42.5%
'26/01/2237.7+0.25+0.67%-6.54%31746.08+499.71+1.6%+37.5%-0.93%-44%
'26/01/2137.45-0.35-0.93%-7.41%31246.37-513.62-1.62%+35.2%+0.69%-42.6%
'26/01/2037.8-0.35-0.92%-8.26%31759.99+120.7+0.38%+35.7%-1.3%-44%
'26/01/1938.15+0.2+0.53%-7.77%31639.29+230.59+0.73%+36.7%-0.2%-44.5%
'26/01/1637.95-0.75-1.94%-9.56%31408.7+598.12+1.94%+39.4%-3.88%-49%
'26/01/1538.7-0.3-0.77%-10.3%30810.58-131.2-0.42%+38.8%-0.35%-49.1%
'26/01/143900%-10.3%30941.78+234.56+0.76%+39.9%-0.76%-50.1%
'26/01/1339-0.45-1.14%-11.3%30707.22+139.93+0.46%+40.5%-1.6%-51.8%
'26/01/1239.45-0.25-0.63%-11.8%30567.29+278.33+0.92%+41.8%-1.55%-53.6%
'26/01/0939.7+0.75+1.93%-10.1%30288.96-71.59-0.24%+41.5%+2.17%-51.6%
'26/01/0838.95+0.35+0.91%-9.33%30360.55-74.92-0.25%+41.1%+1.16%-50.4%
'26/01/0738.6+0.4+1.05%-8.38%30435.47-140.83-0.46%+40.5%+1.51%-48.8%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0638.2-0.15-0.39%-8.74%30576.3+471.26+1.57%+42.7%-1.96%-51.4%
'26/01/0538.35-0.65-1.67%-10.3%30105.04+755.23+2.57%+46.3%-4.24%-56.6%
'26/01/0239-0.15-0.38%-10.6%29349.81+386.21+1.33%+48.3%-1.71%-58.9%
'25/12/3139.15+0.05+0.13%-10.5%28963.6+256.47+0.89%+49.6%-0.76%-60.1%
'25/12/3039.1-0.45-1.14%-11.5%28707.13-103.76-0.36%+49.1%-0.78%-60.6%
'25/12/2939.55-0.3-0.75%-12.2%28810.89+254.87+0.89%+50.4%-1.64%-62.6%
'25/12/2639.85+0.2+0.5%-11.7%28556.02+184.04+0.65%+51.4%-0.15%-63.1%
'25/12/2439.65+0.65+1.67%-10.3%28371.98+61.51+0.22%+51.7%+1.45%-62%
'25/12/2339+0.1+0.26%-10%28310.47+160.83+0.57%+52.6%-0.31%-62.6%
'25/12/2238.9+0.1+0.26%-9.79%28149.64+453.29+1.64%+55.1%-1.38%-64.9%
'25/12/1938.8+0.4+1.04%-8.85%27696.35+227.82+0.83%+56.4%+0.21%-65.2%
'25/12/1838.4+0.35+0.92%-8.02%27468.53-56.64-0.21%+56%+1.13%-64.1%
'25/12/1738.05+0.55+1.47%-6.67%27525.17-11.49-0.04%+56%+1.51%-62.6%
'25/12/1637.5-0.05-0.13%-6.79%27536.66-330.28-1.19%+54.1%+1.06%-60.9%
'25/12/1537.55+0.5+1.35%-5.53%27866.94-331.08-1.17%+52.3%+2.52%-57.8%
'25/12/1237.05-0.45-1.2%-6.67%28198.02+173.27+0.62%+53.3%-1.82%-59.9%
'25/12/1137.5-0.1-0.27%-6.91%28024.75-375.98-1.32%+51.2%+1.05%-58.1%
'25/12/1037.6-0.2-0.53%-7.41%28400.73+218.13+0.77%+52.4%-1.3%-59.8%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0937.8-0.25-0.66%-8.02%28182.6-121.18-0.43%+51.7%-0.23%-59.8%
'25/12/0838.05-0.1-0.26%-8.26%28303.78+322.89+1.15%+53.5%-1.41%-61.8%
'25/12/0538.15-0.25-0.65%-8.85%27980.89+185.18+0.67%+54.5%-1.32%-63.4%
'25/12/0438.400%-8.85%27795.71+2.67+0.01%+54.5%-0.01%-63.4%
'25/12/0338.400%-8.85%27793.04+228.77+0.83%+55.8%-0.83%-64.7%
'25/12/0238.400%-8.85%27564.27+221.74+0.81%+57.1%-0.81%-65.9%
'25/12/0138.4-0.6-1.54%-10.3%27342.53-283.95-1.03%+55.5%-0.51%-65.7%
'25/11/2839-0.35-0.89%-11.1%27626.48+71.95+0.26%+55.9%-1.15%-66.9%
'25/11/2739.35+0.1+0.25%-10.8%27554.53+144.99+0.53%+56.7%-0.28%-67.5%
'25/11/2639.25+0.8+2.08%-8.97%27409.54+497.37+1.85%+59.6%+0.23%-68.6%
'25/11/2538.45-0.05-0.13%-9.09%26912.17+407.93+1.54%+62%-1.67%-71.1%
'25/11/2438.5+0.5+1.32%-7.89%26504.24+69.3+0.26%+62.5%+1.06%-70.4%
'25/11/2138-0.3-0.78%-8.62%26434.94-991.42-3.61%+56.6%+2.83%-65.2%
'25/11/2038.3+0.45+1.19%-7.53%27426.36+846.24+3.18%+61.6%-1.99%-69.1%
'25/11/1937.85-0.45-1.17%-8.62%26580.12-176-0.66%+60.5%-0.51%-69.1%
'25/11/1838.3-0.65-1.67%-10.1%26756.12-691.19-2.52%+56.5%+0.85%-66.6%
'25/11/1738.95-0.55-1.39%-11.4%27447.31+49.81+0.18%+56.8%-1.57%-68.2%
'25/11/1439.5-0.5-1.25%-12.5%27397.5-506.06-1.81%+53.9%+0.56%-66.4%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1340-0.05-0.12%-12.6%27903.56-43.53-0.16%+53.7%+0.04%-66.3%
'25/11/1240.05+0.1+0.25%-12.4%27947.09+162.14+0.58%+54.6%-0.33%-67%
'25/11/1139.95-0.15-0.37%-12.7%27784.95-84.56-0.3%+54.1%-0.07%-66.8%
'25/11/1040.1-0.6-1.47%-14%27869.51+218.1+0.79%+55.3%-2.26%-69.3%
'25/11/0740.7-0.5-1.21%-15%27651.41-248.04-0.89%+53.9%-0.32%-69%
'25/11/0641.2+0.5+1.23%-14%27899.45+182.39+0.66%+55%+0.57%-69%