≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / K線比較(日)

2546 根基

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.999.900%3.4%100.5101.598.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1861,846萬370502股/筆99.341.986.680.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1811,820萬360503張/筆100.5-1.6 (-1.58%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均42分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0499.900%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/0399.9-1.6-1.58%-1.58%43307.54-1612.6-3.59%-4.39%+2.01%+2.81%
'26/11/02101.5-1-0.98%-2.54%44920.14-291.69-0.65%-5.01%-0.33%+2.47%
'26/10/30102.5-1-0.97%-3.48%45211.83-1156.5-2.49%-7.37%+1.52%+3.9%
'26/10/29103.5-0.5-0.48%-3.94%46368.33-667.25-1.42%-8.69%+0.94%+4.75%
'26/10/28104+0.5+0.48%-3.48%47035.58+939.35+2.04%-6.83%-1.56%+3.35%
'26/10/27103.5+1+0.98%-2.54%46096.23+54.8+0.12%-6.72%+0.86%+4.18%
'26/10/22102.5-1.5-1.44%-3.94%46041.43-846.34-1.81%-8.4%+0.37%+4.46%
'26/10/21104+0.5+0.48%-3.48%46887.77+594.84+1.28%-7.22%-0.8%+3.75%
'26/10/20103.5-0.5-0.48%-3.94%46292.93-529.15-1.13%-8.27%+0.65%+4.33%
'26/10/19104-1.5-1.42%-5.31%46822.08-289.18-0.61%-8.84%-0.81%+3.53%
'26/10/16105.500%-5.31%47111.26+141.39+0.3%-8.56%-0.3%+3.25%
'26/10/15105.5-2-1.86%-7.07%46969.87-1655.96-3.41%-11.7%+1.55%+4.6%
'26/10/14107.5+2.5+2.38%-4.86%48625.83+284.52+0.59%-11.2%+1.79%+6.3%
'26/10/13105-1.5-1.41%-6.2%48341.31-960.65-1.95%-12.9%+0.54%+6.69%
'26/10/12106.5-1-0.93%-7.07%49301.96-11.48-0.02%-12.9%-0.91%+5.84%
'26/10/08107.5-1-0.92%-7.93%49313.44-492.93-0.99%-13.8%+0.07%+5.84%
'26/10/07108.5+2.5+2.36%-5.75%49806.37-16.18-0.03%-13.8%+2.39%+8.04%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0610600%-5.75%49822.55+110.51+0.22%-13.6%-0.22%+7.85%
'26/10/05106+1+0.95%-4.86%49712.04+1236.3+2.55%-11.4%-1.6%+6.54%
'26/10/02105-1-0.94%-5.75%48475.74+122.25+0.25%-11.2%-1.19%+5.42%
'26/10/01106+1+0.95%-4.86%48353.49+413.36+0.86%-10.4%+0.09%+5.55%
'26/09/30105-1-0.94%-5.75%47940.13+308.17+0.65%-9.83%-1.59%+4.08%
'26/09/29106-0.5-0.47%-6.2%47631.96-392.64-0.82%-10.6%+0.35%+4.37%
'26/09/24106.5+0.5+0.47%-5.75%48024.6-132.69-0.28%-10.8%+0.75%+5.06%
'26/09/2310600%-5.75%48157.29+357.12+0.75%-10.1%-0.75%+4.39%
'26/09/22106+2+1.92%-3.94%47800.17+81.33+0.17%-10%+1.75%+6.05%
'26/09/21104-2.5-2.35%-6.2%47718.84+538.09+1.14%-8.97%-3.49%+2.77%
'26/09/18106.5+2.5+2.4%-3.94%47180.75+892.75+1.93%-7.21%+0.47%+3.27%
'26/09/17104-2.5-2.35%-6.2%46288+439.1+0.96%-6.33%-3.31%+0.13%
'26/09/16106.5+1+0.95%-5.31%45848.9+337.41+0.74%-5.63%+0.21%+0.32%
'26/09/15105.5+3.5+3.43%-2.06%45511.49-351.03-0.77%-6.35%+4.2%+4.29%
'26/09/14102+1+0.99%-1.09%45862.52-322.33-0.7%-7.01%+1.69%+5.92%
'26/09/11101-2.5-2.42%-3.48%46184.85-755.64-1.61%-8.5%-0.81%+5.03%
'26/09/10103.5-0.5-0.48%-3.94%46940.49-242.87-0.51%-8.97%+0.03%+5.03%
'26/09/09104-1-0.95%-4.86%47183.36+77.58+0.16%-8.82%-1.11%+3.97%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08105-0.5-0.47%-5.31%47105.78-220.49-0.47%-9.25%0%+3.94%
'26/09/07105.5-2-1.86%-7.07%47326.27+775.14+1.67%-7.74%-3.53%+0.67%
'26/09/04107.5+0.5+0.47%-6.64%46551.13+693.47+1.51%-6.34%-1.04%-0.29%
'26/09/03107+1.5+1.42%-5.31%45857.66-307.06-0.67%-6.97%+2.09%+1.66%
'26/09/02105.5+1.5+1.44%-3.94%46164.72-784-1.67%-8.52%+3.11%+4.58%
'26/09/01104-2.5-2.35%-6.2%46948.72+820.25+1.78%-6.89%-4.13%+0.7%
'26/08/31106.500%-6.2%46128.47-202.98-0.44%-7.3%+0.44%+1.1%
'26/08/28106.5-0.5-0.47%-6.64%46331.45+356.23+0.77%-6.58%-1.24%-0.05%
'26/08/2710700%-6.64%45975.22+142.6+0.31%-6.29%-0.31%-0.34%
'26/08/26107-0.5-0.47%-7.07%45832.62+663.16+1.47%-4.92%-1.94%-2.15%
'26/08/25107.5+0.5+0.47%-6.64%45169.46+407.14+0.91%-4.05%-0.44%-2.58%
'26/08/24107-7.5-6.55%-12.8%44762.32-461.97-1.02%-5.03%-5.53%-7.72%
'26/08/21114.5-2-1.72%-14.2%45224.29+290.55+0.65%-4.42%-2.37%-9.83%
'26/08/20116.5+5.5+4.95%-10%44933.74+214.39+0.48%-3.96%+4.47%-6.04%
'26/08/19111+4+3.74%-6.64%44719.35-589.33-1.3%-5.21%+5.04%-1.43%
'26/08/18107+2+1.9%-4.86%45308.68-548.59-1.2%-6.34%+3.1%+1.49%
'26/08/17105+5.2+5.21%+0.1%45857.27+46.26+0.1%-6.25%+5.11%+6.35%
'26/08/1499.8-4.2-4.04%-3.94%45811.01-210.47-0.46%-6.68%-3.58%+2.73%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13104+4.4+4.42%+0.3%46021.48+503.41+1.11%-5.64%+3.31%+5.95%
'26/08/1299.6+3.4+3.53%+3.85%45518.07+397.35+0.88%-4.81%+2.65%+8.66%
'26/08/1196.2+3.6+3.89%+7.88%45120.72+191.96+0.43%-4.41%+3.46%+12.3%
'26/08/1092.6+8.4+9.98%+18.6%44928.76+702.85+1.59%-2.89%+8.39%+21.5%
'26/08/0799.1-0.9-0.9%+14.8%44225.91-170.79-0.38%-3.26%-0.52%+18.1%
'26/08/06100+0.8+0.81%+15.7%44396.7-214.9-0.48%-3.73%+1.29%+19.5%
'26/08/0599.2-0.7-0.7%+14.9%44611.6+1250.94+2.88%-0.95%-3.58%+15.9%
'26/08/0499.9-4.1-3.94%+10.4%43360.66-25.75-0.06%-1.01%-3.88%+11.4%
'26/08/03104+2.5+2.46%+13.1%43386.41+266.66+0.62%-0.4%+1.84%+13.5%
'26/07/31101.5+3+3.05%+16.5%43119.75+3186.45+7.98%+7.55%-4.93%+9%
'26/07/3098.5+0.5+0.51%+17.1%39933.3-105.88-0.26%+7.27%+0.77%+9.88%
'26/07/2998+1.2+1.24%+18.6%40039.18-1564.18-3.76%+3.23%+5%+15.4%
'26/07/2896.800%+18.6%41603.36-2030.83-4.65%-1.57%+4.65%+20.2%
'26/07/2796.8+0.8+0.83%+19.6%43634.19-20.65-0.05%-1.62%+0.88%+21.2%
'26/07/2496+1+1.05%+20.8%43654.84-1195.97-2.67%-4.24%+3.72%+25.1%
'26/07/2395-1-1.04%+19.6%44850.81+25.03+0.06%-4.19%-1.1%+23.8%
'26/07/2296-1.8-1.84%+17.4%44825.78+592.91+1.34%-2.9%-3.18%+20.3%
'26/07/2197.8+0.9+0.93%+18.5%44232.87+1783.17+4.2%+1.18%-3.27%+17.3%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2096.9+0.8+0.83%+19.5%42449.7-221.57-0.52%+0.65%+1.35%+18.8%
'26/07/1796.1+0.4+0.42%+20%42671.27-2953.71-6.47%-5.87%+6.89%+25.8%
'26/07/1695.700%+20%45624.98-6.61-0.01%-5.88%+0.01%+25.8%
'26/07/1595.7+1.9+2.03%+22.4%45631.59+893.64+2%-4%+0.03%+26.4%
'26/07/1493.8+1.2+1.3%+24%44737.95-642.57-1.42%-5.36%+2.72%+29.3%
'26/07/1392.6+0.4+0.43%+24.5%45380.52+25.91+0.06%-5.3%+0.37%+29.8%
'26/07/0992.2+0.1+0.11%+24.6%45354.61-379.8-0.83%-6.09%+0.94%+30.7%
'26/07/0892.1-1.8-1.92%+22.3%45734.41+255.3+0.56%-5.56%-2.48%+27.8%
'26/07/0793.9-1-1.05%+21%45479.11-1077.28-2.31%-7.75%+1.26%+28.7%
'26/07/0694.9-0.3-0.32%+20.6%46556.39-224.23-0.48%-8.19%+0.16%+28.8%
'26/07/0395.2+1.4+1.49%+22.4%46780.62+36.46+0.08%-8.12%+1.41%+30.5%
'26/07/0293.8-0.8-0.85%+21.4%46744.16-274.83-0.58%-8.66%-0.27%+30%
'26/07/0194.6+0.6+0.64%+22.1%47018.99+893.08+1.94%-6.89%-1.3%+29%
'26/06/3094+0.4+0.43%+22.6%46125.91+1126.01+2.5%-4.56%-2.07%+27.2%
'26/06/2993.6+1.2+1.3%+24.2%44999.9+428.14+0.96%-3.64%+0.34%+27.9%
'26/06/2692.4-0.1-0.11%+24.1%44571.76-1683.5-3.64%-7.15%+3.53%+31.3%
'26/06/2592.5-0.1-0.11%+24%46255.26+211.66+0.46%-6.72%-0.57%+30.7%
'26/06/2492.6-0.4-0.43%+23.4%46043.6-1057.05-2.24%-8.81%+1.81%+32.3%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2393-0.4-0.43%+22.9%47100.65-640.86-1.34%-10%+0.91%+33%
'26/06/2293.4-3-3.11%+19.1%47741.51+1276.31+2.75%-7.57%-5.86%+26.7%
'26/06/1896.4+1.9+2.01%+21.5%46465.2+587.81+1.28%-6.38%+0.73%+27.9%
'26/06/1794.5-0.3-0.32%+21.1%45877.39+68.2+0.15%-6.24%-0.47%+27.3%
'26/06/1694.8-3.5-3.56%+16.8%45809.19+412.2+0.91%-5.39%-4.47%+22.2%
'26/06/1598.3+1.3+1.34%+18.4%45396.99+1227.95+2.78%-2.76%-1.44%+21.1%
'26/06/1297+4+4.3%+23.4%44169.04+1019.58+2.36%-0.46%+1.94%+23.9%
'26/06/1193+2.1+2.31%+26.3%43149.46-76.08-0.18%-0.64%+2.49%+26.9%
'26/06/1090.9+0.8+0.89%+27.4%43225.54-1478.9-3.31%-3.93%+4.2%+31.3%
'26/06/0990.1+1.4+1.58%+29.4%44704.44+1201.66+2.76%-1.27%-1.18%+30.7%
'26/06/0888.7+0.8+0.91%+30.6%43502.78-1568.16-3.48%-4.71%+4.39%+35.3%
'26/06/0587.9+0.2+0.23%+30.9%45070.94-606.52-1.33%-5.97%+1.56%+36.9%
'26/06/0487.7+1.1+1.27%+32.6%45677.46-781.7-1.68%-7.56%+2.95%+40.1%
'26/06/0386.6-0.2-0.23%+32.3%46459.16+901.85+1.98%-5.73%-2.21%+38%
'26/06/0286.8-0.5-0.57%+31.5%45557.31+219.4+0.48%-5.27%-1.05%+36.8%
'26/06/0187.3-0.3-0.34%+31.1%45337.91+604.97+1.35%-3.99%-1.69%+35%
'26/05/2987.6+0.7+0.81%+32.1%44732.94+1096.5+2.51%-1.58%-1.7%+33.7%
'26/05/2886.9-0.4-0.46%+31.5%43636.44-620.36-1.4%-2.96%+0.94%+34.5%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2787.3+0.6+0.69%+32.4%44256.8+731.43+1.68%-1.32%-0.99%+33.7%
'26/05/2686.7+2.4+2.85%+36.2%43525.37-119.03-0.27%-1.59%+3.12%+37.8%
'26/05/2584.3-0.3-0.35%+35.7%43644.4+1376.43+3.26%+1.61%-3.61%+34.1%
'26/05/2284.6+0.2+0.24%+36%42267.97+899.76+2.18%+3.82%-1.94%+32.2%
'26/05/2184.400%+36%41368.21+1347.39+3.37%+7.32%-3.37%+28.7%
'26/05/2084.4+0.2+0.24%+36.3%40020.82-154.74-0.39%+6.9%+0.63%+29.4%
'26/05/1984.200%+36.3%40175.56-716.26-1.75%+5.03%+1.75%+31.3%
'26/05/1884.200%+36.3%40891.82-280.54-0.68%+4.31%+0.68%+32%
'26/05/1584.2-0.7-0.82%+35.2%41172.36-579.39-1.39%+2.87%+0.57%+32.4%
'26/05/1484.9+0.1+0.12%+35.4%41751.75+377.25+0.91%+3.81%-0.79%+31.6%
'26/05/1384.800%+35.4%41374.5-523.82-1.25%+2.51%+1.25%+32.9%
'26/05/1284.8-0.4-0.47%+34.7%41898.32+108.26+0.26%+2.77%-0.73%+32%
'26/05/1185.2-0.2-0.23%+34.4%41790.06+186.12+0.45%+3.23%-0.68%+31.2%
'26/05/0885.4-0.1-0.12%+34.3%41603.94-329.84-0.79%+2.42%+0.67%+31.8%
'26/05/0785.5+0.7+0.83%+35.4%41933.78+794.93+1.93%+4.4%-1.1%+31%
'26/05/0684.8-0.4-0.47%+34.7%41138.85+369.56+0.91%+5.35%-1.38%+29.4%
'26/05/0585.2+0.4+0.47%+35.4%40769.29+64.15+0.16%+5.51%+0.31%+29.9%
'26/05/0484.8+0.3+0.36%+35.9%40705.14+1778.51+4.57%+10.3%-4.21%+25.5%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3084.5-0.8-0.94%+34.6%38926.63-376.87-0.96%+9.28%+0.02%+25.3%
'26/04/2985.3-0.1-0.12%+34.4%39303.5-218.23-0.55%+8.67%+0.43%+25.8%
'26/04/2885.4+1.2+1.43%+36.3%39521.73-94.9-0.24%+8.41%+1.67%+27.9%
'26/04/2784.2-0.7-0.82%+35.2%39616.63+684.23+1.76%+10.3%-2.58%+24.9%
'26/04/2484.9-0.3-0.35%+34.7%38932.4+1218.25+3.23%+13.9%-3.58%+20.9%
'26/04/2385.2-0.4-0.47%+34.1%37714.15-164.32-0.43%+13.4%-0.04%+20.7%
'26/04/2285.6-0.3-0.35%+33.6%37878.47+273.36+0.73%+14.2%-1.08%+19.4%
'26/04/2185.9-0.1-0.12%+33.5%37605.11+646.31+1.75%+16.2%-1.87%+17.3%
'26/04/2086-0.3-0.35%+33%36958.8+154.46+0.42%+16.7%-0.77%+16.3%
'26/04/1786.3+0.1+0.12%+33.2%36804.34-327.68-0.88%+15.7%+1%+17.5%
'26/04/1686.200%+33.2%37132.02+409.88+1.12%+17%-1.12%+16.2%
'26/04/1586.2+0.1+0.12%+33.3%36722.14+426.02+1.17%+18.3%-1.05%+15%
'26/04/1486.1+0.5+0.58%+34.1%36296.12+838.83+2.37%+21.1%-1.79%+13%
'26/04/1385.6-0.4-0.47%+33.5%35457.29+39.46+0.11%+21.3%-0.58%+12.2%
'26/04/1086+0.6+0.7%+34.4%35417.83+556.67+1.6%+23.2%-0.9%+11.2%
'26/04/0985.4+6.1+7.69%+44.8%34861.16+99.78+0.29%+23.6%+7.4%+21.2%
'26/04/0879.3-0.2-0.25%+44.4%34761.38+1531.56+4.61%+29.2%-4.86%+15.2%
'26/04/0779.5-0.5-0.62%+43.5%33229.82+657.39+2.02%+31.9%-2.64%+11.6%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/028000%+43.5%32572.43-602.39-1.82%+29.5%+1.82%+14%
'26/04/0180+1+1.27%+45.3%33174.82+1451.83+4.58%+35.4%-3.31%+9.93%
'26/03/3179-1.6-1.99%+42.4%31722.99-795.17-2.45%+32.1%+0.46%+10.4%
'26/03/3080.6-2-2.42%+39%32518.16-594.43-1.8%+29.7%-0.62%+9.28%
'26/03/2782.6-0.9-1.08%+37.5%33112.59-225.03-0.68%+28.8%-0.4%+8.65%
'26/03/2683.5-0.1-0.12%+37.3%33337.62-101.49-0.3%+28.4%+0.18%+8.88%
'26/03/2583.6+0.8+0.97%+38.6%33439.11+826.87+2.54%+31.7%-1.57%+6.95%
'26/03/2482.8+0.2+0.24%+39%32612.24-110.26-0.34%+31.3%+0.58%+7.73%
'26/03/2382.6-1.2-1.43%+37%32722.5-821.38-2.45%+28%+1.02%+8.95%
'26/03/2083.8+0.4+0.48%+37.6%33543.88-145.8-0.43%+27.5%+0.91%+10.2%
'26/03/1983.4-0.4-0.48%+37%33689.68-658.9-1.92%+25%+1.44%+12%
'26/03/1883.8+0.3+0.36%+37.5%34348.58+512.01+1.51%+26.9%-1.15%+10.6%
'26/03/1783.5-0.3-0.36%+37%33836.57+494.06+1.48%+28.8%-1.84%+8.18%
'26/03/1683.8+0.4+0.48%+37.6%33342.51-57.81-0.17%+28.6%+0.65%+9.06%
'26/03/1383.4-0.3-0.36%+37.2%33400.32-181.54-0.54%+27.9%+0.18%+9.26%
'26/03/1283.7-0.7-0.83%+36%33581.86-532.33-1.56%+25.9%+0.73%+10.1%
'26/03/1184.4+0.3+0.36%+36.5%34114.19+1342.32+4.1%+31.1%-3.74%+5.45%
'26/03/1084.1+0.2+0.24%+36.8%32771.87+661.45+2.06%+33.8%-1.82%+3.08%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0983.9-2.9-3.34%+32.3%32110.42-1489.12-4.43%+27.8%+1.09%+4.43%
'26/03/0686.8+0.2+0.23%+32.6%33599.54-73.4-0.22%+27.5%+0.45%+5.02%
'26/03/0586.6+0.5+0.58%+33.3%33672.94+844.06+2.57%+30.8%-1.99%+2.51%
'26/03/0486.1-2-2.27%+30.3%32828.88-1494.77-4.35%+25.1%+2.08%+5.18%
'26/03/0388.1-1.9-2.11%+27.6%34323.65-771.44-2.2%+22.4%+0.09%+5.18%
'26/03/0290+2.4+2.74%+31.1%35095.09-319.4-0.9%+21.3%+3.64%+9.78%
'26/02/2687.6+0.5+0.57%+31.8%35414.49+1.420%+21.3%+0.57%+10.5%
'26/02/2587.1+0.1+0.11%+32%35413.07+712.25+2.05%+23.8%-1.94%+8.18%
'26/02/2487+0.6+0.69%+32.9%34700.82+927.56+2.75%+27.2%-2.06%+5.7%
'26/02/2386.4+0.4+0.47%+33.5%33773.26+167.55+0.5%+27.8%-0.03%+5.69%
'26/02/1186+0.7+0.82%+34.6%33605.71+532.74+1.61%+29.9%-0.79%+4.72%
'26/02/1085.3+0.2+0.24%+34.9%33072.97+668.35+2.06%+32.5%-1.82%+2.36%
'26/02/0985.1-0.1-0.12%+34.7%32404.62+621.7+1.96%+35.1%-2.08%-0.39%
'26/02/0685.2-0.7-0.81%+33.6%31782.92-18.35-0.06%+35.1%-0.75%-1.41%
'26/02/0585.9-0.6-0.69%+32.7%31801.27-488.54-1.51%+33%+0.82%-0.29%
'26/02/0486.5+0.6+0.7%+33.6%32289.81+94.45+0.29%+33.4%+0.41%+0.24%
'26/02/0385.9+0.1+0.12%+33.8%32195.36+571.33+1.81%+35.8%-1.69%-2.01%
'26/02/0285.8-0.4-0.46%+33.2%31624.03-439.72-1.37%+33.9%+0.91%-0.77%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3086.2-0.7-0.81%+32.1%32063.75-472.52-1.45%+32%+0.64%+0.1%
'26/01/2986.9-0.4-0.46%+31.5%32536.27-267.55-0.82%+30.9%+0.36%+0.57%
'26/01/2887.3+0.1+0.11%+31.7%32803.82+485.9+1.5%+32.9%-1.39%-1.24%
'26/01/2787.2-0.4-0.46%+31.1%32317.92+253.4+0.79%+33.9%-1.25%-2.9%
'26/01/2687.6-2.1-2.34%+28%32064.52+103.01+0.32%+34.4%-2.66%-6.39%
'26/01/2389.7-0.5-0.55%+27.3%31961.51+215.43+0.68%+35.3%-1.23%-8.02%
'26/01/2290.2+1.2+1.35%+29%31746.08+499.71+1.6%+37.5%-0.25%-8.46%
'26/01/2189-0.5-0.56%+28.3%31246.37-513.62-1.62%+35.2%+1.06%-6.96%
'26/01/2089.5-0.3-0.33%+27.8%31759.99+120.7+0.38%+35.7%-0.71%-7.91%
'26/01/1989.8+0.6+0.67%+28.7%31639.29+230.59+0.73%+36.7%-0.06%-8.04%
'26/01/1689.2+0.2+0.22%+29%31408.7+598.12+1.94%+39.4%-1.72%-10.4%
'26/01/1589+0.2+0.23%+29.3%30810.58-131.2-0.42%+38.8%+0.65%-9.53%
'26/01/1488.8+0.2+0.23%+29.6%30941.78+234.56+0.76%+39.9%-0.53%-10.3%
'26/01/1388.6-0.4-0.45%+29%30707.22+139.93+0.46%+40.5%-0.91%-11.5%
'26/01/1289-0.3-0.34%+28.6%30567.29+278.33+0.92%+41.8%-1.26%-13.2%
'26/01/0989.3+1.9+2.17%+31.4%30288.96-71.59-0.24%+41.5%+2.41%-10.1%
'26/01/0887.4+0.1+0.11%+31.5%30360.55-74.92-0.25%+41.1%+0.36%-9.61%
'26/01/0787.3+1.1+1.28%+33.2%30435.47-140.83-0.46%+40.5%+1.74%-7.29%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0686.2-0.5-0.58%+32.4%30576.3+471.26+1.57%+42.7%-2.15%-10.3%
'26/01/0586.7+0.7+0.81%+33.5%30105.04+755.23+2.57%+46.3%-1.76%-12.8%
'26/01/0286-0.6-0.69%+32.6%29349.81+386.21+1.33%+48.3%-2.02%-15.7%
'25/12/3186.6-2.1-2.37%+29.4%28963.6+256.47+0.89%+49.6%-3.26%-20.2%
'25/12/3088.7+0.6+0.68%+30.3%28707.13-103.76-0.36%+49.1%+1.04%-18.8%
'25/12/2988.1-0.9-1.01%+29%28810.89+254.87+0.89%+50.4%-1.9%-21.4%
'25/12/2689+0.7+0.79%+30%28556.02+184.04+0.65%+51.4%+0.14%-21.4%
'25/12/2488.3+1+1.15%+31.5%28371.98+61.51+0.22%+51.7%+0.93%-20.2%
'25/12/2387.3+0.1+0.11%+31.7%28310.47+160.83+0.57%+52.6%-0.46%-20.9%
'25/12/2287.2+0.1+0.11%+31.8%28149.64+453.29+1.64%+55.1%-1.53%-23.3%
'25/12/1987.1+0.7+0.81%+32.9%27696.35+227.82+0.83%+56.4%-0.02%-23.5%
'25/12/1886.4+0.2+0.23%+33.2%27468.53-56.64-0.21%+56%+0.44%-22.9%
'25/12/1786.2-0.2-0.23%+32.9%27525.17-11.49-0.04%+56%-0.19%-23.1%
'25/12/1686.4-0.7-0.8%+31.8%27536.66-330.28-1.19%+54.1%+0.39%-22.3%
'25/12/1587.1-0.4-0.46%+31.2%27866.94-331.08-1.17%+52.3%+0.71%-21.1%
'25/12/1287.5+1+1.16%+32.7%28198.02+173.27+0.62%+53.3%+0.54%-20.5%
'25/12/1186.5-0.8-0.92%+31.5%28024.75-375.98-1.32%+51.2%+0.4%-19.7%
'25/12/1087.3-0.2-0.23%+31.2%28400.73+218.13+0.77%+52.4%-1%-21.2%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0987.5-0.4-0.46%+30.6%28182.6-121.18-0.43%+51.7%-0.03%-21.1%
'25/12/0887.9+0.8+0.92%+31.8%28303.78+322.89+1.15%+53.5%-0.23%-21.7%
'25/12/0587.1-0.3-0.34%+31.4%27980.89+185.18+0.67%+54.5%-1.01%-23.2%
'25/12/0487.4+0.4+0.46%+32%27795.71+2.67+0.01%+54.5%+0.45%-22.6%
'25/12/0387+0.4+0.46%+32.6%27793.04+228.77+0.83%+55.8%-0.37%-23.3%
'25/12/0286.6-1.1-1.25%+30.9%27564.27+221.74+0.81%+57.1%-2.06%-26.2%
'25/12/0187.7-1.3-1.46%+29%27342.53-283.95-1.03%+55.5%-0.43%-26.5%
'25/11/2889-0.2-0.22%+28.7%27626.48+71.95+0.26%+55.9%-0.48%-27.2%
'25/11/2789.2-0.3-0.34%+28.3%27554.53+144.99+0.53%+56.7%-0.87%-28.4%
'25/11/2689.5+0.7+0.79%+29.3%27409.54+497.37+1.85%+59.6%-1.06%-30.3%
'25/11/2588.8-0.7-0.78%+28.3%26912.17+407.93+1.54%+62%-2.32%-33.8%
'25/11/2489.5+1.7+1.94%+30.8%26504.24+69.3+0.26%+62.5%+1.68%-31.7%
'25/11/2187.8-1.5-1.68%+28.6%26434.94-991.42-3.61%+56.6%+1.93%-28%
'25/11/2089.3+1.9+2.17%+31.4%27426.36+846.24+3.18%+61.6%-1.01%-30.2%
'25/11/1987.4-0.8-0.91%+30.2%26580.12-176-0.66%+60.5%-0.25%-30.4%
'25/11/1888.2-1-1.12%+28.7%26756.12-691.19-2.52%+56.5%+1.4%-27.8%
'25/11/1789.200%+28.7%27447.31+49.81+0.18%+56.8%-0.18%-28.1%
'25/11/1489.2-2.3-2.51%+25.5%27397.5-506.06-1.81%+53.9%-0.7%-28.5%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1391.5+0.7+0.77%+26.4%27903.56-43.53-0.16%+53.7%+0.93%-27.2%
'25/11/1290.8+0.8+0.89%+27.6%27947.09+162.14+0.58%+54.6%+0.31%-27%
'25/11/1190-1.4-1.53%+25.6%27784.95-84.56-0.3%+54.1%-1.23%-28.5%
'25/11/1091.4+0.9+0.99%+26.9%27869.51+218.1+0.79%+55.3%+0.2%-28.5%
'25/11/0790.5+0.3+0.33%+27.3%27651.41-248.04-0.89%+53.9%+1.22%-26.7%
'25/11/0690.2+1.6+1.81%+29.6%27899.45+182.39+0.66%+55%+1.15%-25.4%