≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / K線比較(日)

2547 日勝生

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.379.43-0.06-0.64%2.12%9.469.489.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5221,425萬6352.4張/筆9.370.72117.1-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,023971.2萬5691.8張/筆9.5-0.13 (-1.36%)

連續漲跌: 連5跌  ( -0.35元 / -3.6%)

財報評分: 最新55分 / 平均40分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/049.37-0.06-0.64%-0.64%42948.91-358.63-0.83%-0.83%+0.19%+0.19%
'26/11/039.43-0.13-1.36%-1.99%43307.54-1612.6-3.59%-4.39%+2.23%+2.4%
'26/11/029.56-0.04-0.42%-2.4%44920.14-291.69-0.65%-5.01%+0.23%+2.61%
'26/10/309.6-0.09-0.93%-3.3%45211.83-1156.5-2.49%-7.37%+1.56%+4.07%
'26/10/299.69-0.03-0.31%-3.6%46368.33-667.25-1.42%-8.69%+1.11%+5.09%
'26/10/289.72+0.12+1.25%-2.4%47035.58+939.35+2.04%-6.83%-0.79%+4.43%
'26/10/279.6-0.27-2.74%-5.07%46096.23+54.8+0.12%-6.72%-2.86%+1.65%
'26/10/229.87-0.02-0.2%-5.26%46041.43-846.34-1.81%-8.4%+1.61%+3.14%
'26/10/219.89+0.05+0.51%-4.78%46887.77+594.84+1.28%-7.22%-0.77%+2.45%
'26/10/209.84-0.04-0.4%-5.16%46292.93-529.15-1.13%-8.27%+0.73%+3.11%
'26/10/199.88-0.08-0.8%-5.92%46822.08-289.18-0.61%-8.84%-0.19%+2.91%
'26/10/169.96+0.1+1.01%-4.97%47111.26+141.39+0.3%-8.56%+0.71%+3.59%
'26/10/159.86-0.02-0.2%-5.16%46969.87-1655.96-3.41%-11.7%+3.21%+6.51%
'26/10/149.88+0.01+0.1%-5.07%48625.83+284.52+0.59%-11.2%-0.49%+6.09%
'26/10/139.87-0.09-0.9%-5.92%48341.31-960.65-1.95%-12.9%+1.05%+6.96%
'26/10/129.96+0.22+2.26%-3.8%49301.96-11.48-0.02%-12.9%+2.28%+9.11%
'26/10/089.74+0.06+0.62%-3.2%49313.44-492.93-0.99%-13.8%+1.61%+10.6%
'26/10/079.68+0.04+0.41%-2.8%49806.37-16.18-0.03%-13.8%+0.44%+11%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/069.64-0.02-0.21%-3%49822.55+110.51+0.22%-13.6%-0.43%+10.6%
'26/10/059.66-0.1-1.02%-4%49712.04+1236.3+2.55%-11.4%-3.57%+7.41%
'26/10/029.76-0.02-0.2%-4.19%48475.74+122.25+0.25%-11.2%-0.45%+6.98%
'26/10/019.78-0.01-0.1%-4.29%48353.49+413.36+0.86%-10.4%-0.96%+6.12%
'26/09/309.79-0.06-0.61%-4.87%47940.13+308.17+0.65%-9.83%-1.26%+4.96%
'26/09/299.85+0.03+0.31%-4.58%47631.96-392.64-0.82%-10.6%+1.13%+5.99%
'26/09/249.82-0.12-1.21%-5.73%48024.6-132.69-0.28%-10.8%-0.93%+5.08%
'26/09/239.94-0.01-0.1%-5.83%48157.29+357.12+0.75%-10.1%-0.85%+4.32%
'26/09/229.95-0.05-0.5%-6.3%47800.17+81.33+0.17%-10%-0.67%+3.7%
'26/09/2110-0.1-0.99%-7.23%47718.84+538.09+1.14%-8.97%-2.13%+1.74%
'26/09/1810.1+0.23+2.33%-5.07%47180.75+892.75+1.93%-7.21%+0.4%+2.15%
'26/09/179.87+0.18+1.86%-3.3%46288+439.1+0.96%-6.33%+0.9%+3.02%
'26/09/169.6900%-3.3%45848.9+337.41+0.74%-5.63%-0.74%+2.33%
'26/09/159.69-0.06-0.62%-3.9%45511.49-351.03-0.77%-6.35%+0.15%+2.46%
'26/09/149.75-0.07-0.71%-4.58%45862.52-322.33-0.7%-7.01%-0.01%+2.42%
'26/09/119.82-0.16-1.6%-6.11%46184.85-755.64-1.61%-8.5%+0.01%+2.39%
'26/09/109.98-0.07-0.7%-6.77%46940.49-242.87-0.51%-8.97%-0.19%+2.21%
'26/09/0910.05+0.09+0.9%-5.92%47183.36+77.58+0.16%-8.82%+0.74%+2.9%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/089.96+0.01+0.1%-5.83%47105.78-220.49-0.47%-9.25%+0.57%+3.42%
'26/09/079.95-0.03-0.3%-6.11%47326.27+775.14+1.67%-7.74%-1.97%+1.63%
'26/09/049.98-0.01-0.1%-6.21%46551.13+693.47+1.51%-6.34%-1.61%+0.14%
'26/09/039.9900%-6.21%45857.66-307.06-0.67%-6.97%+0.67%+0.76%
'26/09/029.99+0.01+0.1%-6.11%46164.72-784-1.67%-8.52%+1.77%+2.41%
'26/09/019.98+0.02+0.2%-5.92%46948.72+820.25+1.78%-6.89%-1.58%+0.97%
'26/08/319.96-0.04-0.4%-6.3%46128.47-202.98-0.44%-7.3%+0.04%+1%
'26/08/2810-0.1-0.99%-7.23%46331.45+356.23+0.77%-6.58%-1.76%-0.65%
'26/08/2710.1-0.1-0.98%-8.14%45975.22+142.6+0.31%-6.29%-1.29%-1.85%
'26/08/2610.2+0.15+1.49%-6.77%45832.62+663.16+1.47%-4.92%+0.02%-1.85%
'26/08/2510.05-0.1-0.99%-7.68%45169.46+407.14+0.91%-4.05%-1.9%-3.63%
'26/08/2410.15-0.1-0.98%-8.59%44762.32-461.97-1.02%-5.03%+0.04%-3.55%
'26/08/2110.25+0.05+0.49%-8.14%45224.29+290.55+0.65%-4.42%-0.16%-3.72%
'26/08/2010.2+0.1+0.99%-7.23%44933.74+214.39+0.48%-3.96%+0.51%-3.27%
'26/08/1910.1-0.05-0.49%-7.68%44719.35-589.33-1.3%-5.21%+0.81%-2.48%
'26/08/1810.15-0.1-0.98%-8.59%45308.68-548.59-1.2%-6.34%+0.22%-2.24%
'26/08/1710.25+0.15+1.49%-7.23%45857.27+46.26+0.1%-6.25%+1.39%-0.98%
'26/08/1410.1-0.05-0.49%-7.68%45811.01-210.47-0.46%-6.68%-0.03%-1.01%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1310.15+0.05+0.5%-7.23%46021.48+503.41+1.11%-5.64%-0.61%-1.58%
'26/08/1210.1-0.45-4.27%-11.2%45518.07+397.35+0.88%-4.81%-5.15%-6.37%
'26/08/1110.55-0.2-1.86%-12.8%45120.72+191.96+0.43%-4.41%-2.29%-8.43%
'26/08/1010.75+0.1+0.94%-12%44928.76+702.85+1.59%-2.89%-0.65%-9.13%
'26/08/0710.65+0.3+2.9%-9.47%44225.91-170.79-0.38%-3.26%+3.28%-6.21%
'26/08/0610.35+0.05+0.49%-9.03%44396.7-214.9-0.48%-3.73%+0.97%-5.3%
'26/08/0510.300%-9.03%44611.6+1250.94+2.88%-0.95%-2.88%-8.08%
'26/08/0410.300%-9.03%43360.66-25.75-0.06%-1.01%+0.06%-8.02%
'26/08/0310.3-0.2-1.9%-10.8%43386.41+266.66+0.62%-0.4%-2.52%-10.4%
'26/07/3110.5+0.15+1.45%-9.47%43119.75+3186.45+7.98%+7.55%-6.53%-17%
'26/07/3010.35+0.1+0.98%-8.59%39933.3-105.88-0.26%+7.27%+1.24%-15.9%
'26/07/2910.25+0.05+0.49%-8.14%40039.18-1564.18-3.76%+3.23%+4.25%-11.4%
'26/07/2810.2+0.05+0.49%-7.68%41603.36-2030.83-4.65%-1.57%+5.14%-6.11%
'26/07/2710.15+0.05+0.5%-7.23%43634.19-20.65-0.05%-1.62%+0.55%-5.61%
'26/07/2410.100%-7.23%43654.84-1195.97-2.67%-4.24%+2.67%-2.99%
'26/07/2310.1-0.05-0.49%-7.68%44850.81+25.03+0.06%-4.19%-0.55%-3.5%
'26/07/2210.15-0.15-1.46%-9.03%44825.78+592.91+1.34%-2.9%-2.8%-6.13%
'26/07/2110.3+0.1+0.98%-8.14%44232.87+1783.17+4.2%+1.18%-3.22%-9.31%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2010.2-0.1-0.97%-9.03%42449.7-221.57-0.52%+0.65%-0.45%-9.68%
'26/07/1710.300%-9.03%42671.27-2953.71-6.47%-5.87%+6.47%-3.16%
'26/07/1611.1+0.05+0.45%-7.96%45624.98-6.61-0.01%-5.88%+0.46%-2.08%
'26/07/1511.05-0.1-0.9%-8.79%45631.59+893.64+2%-4%-2.9%-4.79%
'26/07/1411.15-0.15-1.33%-10%44737.95-642.57-1.42%-5.36%+0.09%-4.64%
'26/07/1311.3-0.15-1.31%-11.2%45380.52+25.91+0.06%-5.3%-1.37%-5.87%
'26/07/0911.45+0.2+1.78%-9.6%45354.61-379.8-0.83%-6.09%+2.61%-3.51%
'26/07/0811.2500%-9.6%45734.41+255.3+0.56%-5.56%-0.56%-4.04%
'26/07/0711.25-0.35-3.02%-12.3%45479.11-1077.28-2.31%-7.75%-0.71%-4.58%
'26/07/0611.6+0.05+0.43%-11.9%46556.39-224.23-0.48%-8.19%+0.91%-3.76%
'26/07/0311.55+0.3+2.67%-9.6%46780.62+36.46+0.08%-8.12%+2.59%-1.48%
'26/07/0211.2500%-9.6%46744.16-274.83-0.58%-8.66%+0.58%-0.94%
'26/07/0111.25+0.25+2.27%-7.55%47018.99+893.08+1.94%-6.89%+0.33%-0.66%
'26/06/301100%-7.55%46125.91+1126.01+2.5%-4.56%-2.5%-2.99%
'26/06/2911+0.1+0.92%-6.7%44999.9+428.14+0.96%-3.64%-0.04%-3.06%
'26/06/2610.9-0.05-0.46%-7.12%44571.76-1683.5-3.64%-7.15%+3.18%+0.02%
'26/06/2510.95+0.1+0.92%-6.27%46255.26+211.66+0.46%-6.72%+0.46%+0.45%
'26/06/2410.85-0.1-0.91%-7.12%46043.6-1057.05-2.24%-8.81%+1.33%+1.69%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2310.9500%-7.12%47100.65-640.86-1.34%-10%+1.34%+2.92%
'26/06/2210.95-0.25-2.23%-9.2%47741.51+1276.31+2.75%-7.57%-4.98%-1.63%
'26/06/1811.200%-9.2%46465.2+587.81+1.28%-6.38%-1.28%-2.81%
'26/06/1711.2+0.15+1.36%-7.96%45877.39+68.2+0.15%-6.24%+1.21%-1.72%
'26/06/1611.05+0.05+0.45%-7.55%45809.19+412.2+0.91%-5.39%-0.46%-2.15%
'26/06/1511-0.1-0.9%-8.38%45396.99+1227.95+2.78%-2.76%-3.68%-5.62%
'26/06/1211.1+0.1+0.91%-7.55%44169.04+1019.58+2.36%-0.46%-1.45%-7.08%
'26/06/1111-0.15-1.35%-8.79%43149.46-76.08-0.18%-0.64%-1.17%-8.15%
'26/06/1011.15+0.1+0.9%-7.96%43225.54-1478.9-3.31%-3.93%+4.21%-4.04%
'26/06/0911.05+0.4+3.76%-4.51%44704.44+1201.66+2.76%-1.27%+1%-3.23%
'26/06/0810.65+0.15+1.43%-3.14%43502.78-1568.16-3.48%-4.71%+4.91%+1.57%
'26/06/0510.5+0.15+1.45%-1.74%45070.94-606.52-1.33%-5.97%+2.78%+4.23%
'26/06/0410.35+0.05+0.49%-1.26%45677.46-781.7-1.68%-7.56%+2.17%+6.29%
'26/06/0310.3+0.05+0.49%-0.78%46459.16+901.85+1.98%-5.73%-1.49%+4.95%
'26/06/0210.25+0.33+3.33%+2.52%45557.31+219.4+0.48%-5.27%+2.85%+7.79%
'26/06/019.92+0.06+0.61%+3.14%45337.91+604.97+1.35%-3.99%-0.74%+7.13%
'26/05/299.86-0.03-0.3%+2.83%44732.94+1096.5+2.51%-1.58%-2.81%+4.41%
'26/05/289.89-0.01-0.1%+2.73%43636.44-620.36-1.4%-2.96%+1.3%+5.68%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/279.9-0.09-0.9%+1.8%44256.8+731.43+1.68%-1.32%-2.58%+3.13%
'26/05/269.99+0.08+0.81%+2.62%43525.37-119.03-0.27%-1.59%+1.08%+4.22%
'26/05/259.91-0.09-0.9%+1.7%43644.4+1376.43+3.26%+1.61%-4.16%+0.09%
'26/05/2210-0.05-0.5%+1.19%42267.97+899.76+2.18%+3.82%-2.68%-2.63%
'26/05/2110.05+0.05+0.5%+1.7%41368.21+1347.39+3.37%+7.32%-2.87%-5.62%
'26/05/201000%+1.7%40020.82-154.74-0.39%+6.9%+0.39%-5.2%
'26/05/1910+0.08+0.81%+2.52%40175.56-716.26-1.75%+5.03%+2.56%-2.51%
'26/05/189.92-0.03-0.3%+2.21%40891.82-280.54-0.68%+4.31%+0.38%-2.1%
'26/05/159.95-0.05-0.5%+1.7%41172.36-579.39-1.39%+2.87%+0.89%-1.17%
'26/05/1410-0.05-0.5%+1.19%41751.75+377.25+0.91%+3.81%-1.41%-2.61%
'26/05/1310.05-0.1-0.99%+0.2%41374.5-523.82-1.25%+2.51%+0.26%-2.31%
'26/05/1210.15-0.1-0.98%-0.78%41898.32+108.26+0.26%+2.77%-1.24%-3.55%
'26/05/1110.25-0.05-0.49%-1.26%41790.06+186.12+0.45%+3.23%-0.94%-4.49%
'26/05/0810.3+0.05+0.49%-0.78%41603.94-329.84-0.79%+2.42%+1.28%-3.2%
'26/05/0710.2500%-0.78%41933.78+794.93+1.93%+4.4%-1.93%-5.18%
'26/05/0610.2500%-0.78%41138.85+369.56+0.91%+5.35%-0.91%-6.13%
'26/05/0510.25-0.1-0.97%-1.74%40769.29+64.15+0.16%+5.51%-1.13%-7.25%
'26/05/0410.3500%-1.74%40705.14+1778.51+4.57%+10.3%-4.57%-12.1%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3010.3500%-1.74%38926.63-376.87-0.96%+9.28%+0.96%-11%
'26/04/2910.35-0.1-0.96%-2.68%39303.5-218.23-0.55%+8.67%-0.41%-11.4%
'26/04/2810.45+0.05+0.48%-2.21%39521.73-94.9-0.24%+8.41%+0.72%-10.6%
'26/04/2710.4-0.05-0.48%-2.68%39616.63+684.23+1.76%+10.3%-2.24%-13%
'26/04/2410.45-0.05-0.48%-3.14%38932.4+1218.25+3.23%+13.9%-3.71%-17%
'26/04/2310.5-0.1-0.94%-4.06%37714.15-164.32-0.43%+13.4%-0.51%-17.4%
'26/04/2210.6-0.05-0.47%-4.51%37878.47+273.36+0.73%+14.2%-1.2%-18.7%
'26/04/2110.65-0.05-0.47%-4.95%37605.11+646.31+1.75%+16.2%-2.22%-21.2%
'26/04/2010.7-0.15-1.38%-6.27%36958.8+154.46+0.42%+16.7%-1.8%-23%
'26/04/1710.8500%-6.27%36804.34-327.68-0.88%+15.7%+0.88%-21.9%
'26/04/1610.85-0.05-0.46%-6.7%37132.02+409.88+1.12%+17%-1.58%-23.7%
'26/04/1510.900%-6.7%36722.14+426.02+1.17%+18.3%-1.17%-25%
'26/04/1410.9-0.05-0.46%-7.12%36296.12+838.83+2.37%+21.1%-2.83%-28.3%
'26/04/1310.95+0.3+2.82%-4.51%35457.29+39.46+0.11%+21.3%+2.71%-25.8%
'26/04/1010.6500%-4.51%35417.83+556.67+1.6%+23.2%-1.6%-27.7%
'26/04/0910.65-0.1-0.93%-5.4%34861.16+99.78+0.29%+23.6%-1.22%-28.9%
'26/04/0810.75+0.05+0.47%-4.95%34761.38+1531.56+4.61%+29.2%-4.14%-34.2%
'26/04/0710.7+0.15+1.42%-3.6%33229.82+657.39+2.02%+31.9%-0.6%-35.5%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0210.5500%-3.6%32572.43-602.39-1.82%+29.5%+1.82%-33.1%
'26/04/0110.55+0.05+0.48%-3.14%33174.82+1451.83+4.58%+35.4%-4.1%-38.5%
'26/03/3110.5-0.1-0.94%-4.06%31722.99-795.17-2.45%+32.1%+1.51%-36.1%
'26/03/3010.6-0.1-0.93%-4.95%32518.16-594.43-1.8%+29.7%+0.87%-34.7%
'26/03/2710.7-0.1-0.93%-5.83%33112.59-225.03-0.68%+28.8%-0.25%-34.7%
'26/03/2610.8-0.1-0.92%-6.7%33337.62-101.49-0.3%+28.4%-0.62%-35.1%
'26/03/2510.9+0.1+0.93%-5.83%33439.11+826.87+2.54%+31.7%-1.61%-37.5%
'26/03/2410.8+0.1+0.93%-4.95%32612.24-110.26-0.34%+31.3%+1.27%-36.2%
'26/03/2310.7-0.25-2.28%-7.12%32722.5-821.38-2.45%+28%+0.17%-35.2%
'26/03/2010.95+0.05+0.46%-6.7%33543.88-145.8-0.43%+27.5%+0.89%-34.2%
'26/03/1910.9-0.25-2.24%-8.79%33689.68-658.9-1.92%+25%-0.32%-33.8%
'26/03/1811.15-0.15-1.33%-10%34348.58+512.01+1.51%+26.9%-2.84%-36.9%
'26/03/1711.3+0.15+1.35%-8.79%33836.57+494.06+1.48%+28.8%-0.13%-37.6%
'26/03/1611.15+0.05+0.45%-8.38%33342.51-57.81-0.17%+28.6%+0.62%-37%
'26/03/1311.100%-8.38%33400.32-181.54-0.54%+27.9%+0.54%-36.3%
'26/03/1211.100%-8.38%33581.86-532.33-1.56%+25.9%+1.56%-34.3%
'26/03/1111.1-0.3-2.63%-10.8%34114.19+1342.32+4.1%+31.1%-6.73%-41.8%
'26/03/1011.4+0.3+2.7%-8.38%32771.87+661.45+2.06%+33.8%+0.64%-42.1%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0911.1-0.35-3.06%-11.2%32110.42-1489.12-4.43%+27.8%+1.37%-39%
'26/03/0611.45+0.4+3.62%-7.96%33599.54-73.4-0.22%+27.5%+3.84%-35.5%
'26/03/0511.05+0.2+1.84%-6.27%33672.94+844.06+2.57%+30.8%-0.73%-37.1%
'26/03/0410.85-0.15-1.36%-7.55%32828.88-1494.77-4.35%+25.1%+2.99%-32.7%
'26/03/031100%-7.55%34323.65-771.44-2.2%+22.4%+2.2%-29.9%
'26/03/021100%-7.55%35095.09-319.4-0.9%+21.3%+0.9%-28.8%
'26/02/2611+0.05+0.46%-7.12%35414.49+1.420%+21.3%+0.46%-28.4%
'26/02/2510.95-0.15-1.35%-8.38%35413.07+712.25+2.05%+23.8%-3.4%-32.1%
'26/02/2411.100%-8.38%34700.82+927.56+2.75%+27.2%-2.75%-35.5%
'26/02/2311.1+0.3+2.78%-5.83%33773.26+167.55+0.5%+27.8%+2.28%-33.6%
'26/02/1110.8+0.1+0.93%-4.95%33605.71+532.74+1.61%+29.9%-0.68%-34.8%
'26/02/1010.7+0.05+0.47%-4.51%33072.97+668.35+2.06%+32.5%-1.59%-37%
'26/02/0910.6500%-4.51%32404.62+621.7+1.96%+35.1%-1.96%-39.6%
'26/02/0610.65-0.15-1.39%-5.83%31782.92-18.35-0.06%+35.1%-1.33%-40.9%
'26/02/0510.8+0.05+0.47%-5.4%31801.27-488.54-1.51%+33%+1.98%-38.4%
'26/02/0410.75+0.05+0.47%-4.95%32289.81+94.45+0.29%+33.4%+0.18%-38.4%
'26/02/0310.7+0.05+0.47%-4.51%32195.36+571.33+1.81%+35.8%-1.34%-40.3%
'26/02/0210.65-0.1-0.93%-5.4%31624.03-439.72-1.37%+33.9%+0.44%-39.3%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3010.75-0.15-1.38%-6.7%32063.75-472.52-1.45%+32%+0.07%-38.7%
'26/01/2910.9+0.05+0.46%-6.27%32536.27-267.55-0.82%+30.9%+1.28%-37.2%
'26/01/2810.85-0.1-0.91%-7.12%32803.82+485.9+1.5%+32.9%-2.41%-40%
'26/01/2710.95-0.05-0.45%-7.55%32317.92+253.4+0.79%+33.9%-1.24%-41.5%
'26/01/2611+0.05+0.46%-7.12%32064.52+103.01+0.32%+34.4%+0.14%-41.5%
'26/01/2310.95-0.1-0.9%-7.96%31961.51+215.43+0.68%+35.3%-1.58%-43.3%
'26/01/2211.05+0.1+0.91%-7.12%31746.08+499.71+1.6%+37.5%-0.69%-44.6%
'26/01/2110.9500%-7.12%31246.37-513.62-1.62%+35.2%+1.62%-42.4%
'26/01/2010.95-0.05-0.45%-7.55%31759.99+120.7+0.38%+35.7%-0.83%-43.3%
'26/01/1911+0.15+1.38%-6.27%31639.29+230.59+0.73%+36.7%+0.65%-43%
'26/01/1610.85-0.2-1.81%-7.96%31408.7+598.12+1.94%+39.4%-3.75%-47.4%
'26/01/1511.05+0.05+0.45%-7.55%30810.58-131.2-0.42%+38.8%+0.87%-46.4%
'26/01/1411+0.05+0.46%-7.12%30941.78+234.56+0.76%+39.9%-0.3%-47%
'26/01/1310.95+0.1+0.92%-6.27%30707.22+139.93+0.46%+40.5%+0.46%-46.8%
'26/01/1210.85+0.05+0.46%-5.83%30567.29+278.33+0.92%+41.8%-0.46%-47.6%
'26/01/0910.8+0.05+0.47%-5.4%30288.96-71.59-0.24%+41.5%+0.71%-46.9%
'26/01/0810.75+0.05+0.47%-4.95%30360.55-74.92-0.25%+41.1%+0.72%-46.1%
'26/01/0710.7+0.1+0.94%-4.06%30435.47-140.83-0.46%+40.5%+1.4%-44.5%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0610.6-0.05-0.47%-4.51%30576.3+471.26+1.57%+42.7%-2.04%-47.2%
'26/01/0510.65-0.1-0.93%-5.4%30105.04+755.23+2.57%+46.3%-3.5%-51.7%
'26/01/0210.75-0.15-1.38%-6.7%29349.81+386.21+1.33%+48.3%-2.71%-55%
'25/12/3110.9-0.15-1.36%-7.96%28963.6+256.47+0.89%+49.6%-2.25%-57.6%
'25/12/3011.0500%-7.96%28707.13-103.76-0.36%+49.1%+0.36%-57%
'25/12/2911.0500%-7.96%28810.89+254.87+0.89%+50.4%-0.89%-58.4%
'25/12/2611.05-0.1-0.9%-8.79%28556.02+184.04+0.65%+51.4%-1.55%-60.2%
'25/12/2411.15+0.4+3.72%-5.4%28371.98+61.51+0.22%+51.7%+3.5%-57.1%
'25/12/2310.7500%-5.4%28310.47+160.83+0.57%+52.6%-0.57%-58%
'25/12/2210.7500%-5.4%28149.64+453.29+1.64%+55.1%-1.64%-60.5%
'25/12/1910.7500%-5.4%27696.35+227.82+0.83%+56.4%-0.83%-61.8%
'25/12/1810.75+0.1+0.94%-4.51%27468.53-56.64-0.21%+56%+1.15%-60.5%
'25/12/1710.6500%-4.51%27525.17-11.49-0.04%+56%+0.04%-60.5%
'25/12/1610.65-0.05-0.47%-4.95%27536.66-330.28-1.19%+54.1%+0.72%-59.1%
'25/12/1510.7+0.05+0.47%-4.51%27866.94-331.08-1.17%+52.3%+1.64%-56.8%
'25/12/1210.65+0.05+0.47%-4.06%28198.02+173.27+0.62%+53.3%-0.15%-57.3%
'25/12/1110.6-0.1-0.93%-4.95%28024.75-375.98-1.32%+51.2%+0.39%-56.2%
'25/12/1010.7-0.2-1.83%-6.7%28400.73+218.13+0.77%+52.4%-2.6%-59.1%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0910.9-0.05-0.46%-7.12%28182.6-121.18-0.43%+51.7%-0.03%-58.9%
'25/12/0810.95+0.1+0.92%-6.27%28303.78+322.89+1.15%+53.5%-0.23%-59.8%
'25/12/0510.85+0.1+0.93%-5.4%27980.89+185.18+0.67%+54.5%+0.26%-59.9%
'25/12/0410.75+0.1+0.94%-4.51%27795.71+2.67+0.01%+54.5%+0.93%-59%
'25/12/0310.6500%-4.51%27793.04+228.77+0.83%+55.8%-0.83%-60.3%
'25/12/0210.65+0.1+0.95%-3.6%27564.27+221.74+0.81%+57.1%+0.14%-60.7%
'25/12/0110.55-0.15-1.4%-4.95%27342.53-283.95-1.03%+55.5%-0.37%-60.4%
'25/11/2810.700%-4.95%27626.48+71.95+0.26%+55.9%-0.26%-60.8%
'25/11/2710.7-0.05-0.47%-5.4%27554.53+144.99+0.53%+56.7%-1%-62.1%
'25/11/2610.75+0.15+1.42%-4.06%27409.54+497.37+1.85%+59.6%-0.43%-63.6%
'25/11/2510.6+0.1+0.95%-3.14%26912.17+407.93+1.54%+62%-0.59%-65.2%
'25/11/2410.5+0.05+0.48%-2.68%26504.24+69.3+0.26%+62.5%+0.22%-65.1%
'25/11/2110.45-0.15-1.42%-4.06%26434.94-991.42-3.61%+56.6%+2.19%-60.7%
'25/11/2010.6+0.15+1.44%-2.68%27426.36+846.24+3.18%+61.6%-1.74%-64.3%
'25/11/1910.45-0.1-0.95%-3.6%26580.12-176-0.66%+60.5%-0.29%-64.1%
'25/11/1810.55-0.15-1.4%-4.95%26756.12-691.19-2.52%+56.5%+1.12%-61.4%
'25/11/1710.7-0.2-1.83%-6.7%27447.31+49.81+0.18%+56.8%-2.01%-63.5%
'25/11/1410.9-0.15-1.36%-7.96%27397.5-506.06-1.81%+53.9%+0.45%-61.9%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1311.05+0.1+0.91%-7.12%27903.56-43.53-0.16%+53.7%+1.07%-60.8%
'25/11/1210.95+0.15+1.39%-5.83%27947.09+162.14+0.58%+54.6%+0.81%-60.4%
'25/11/1110.8-0.05-0.46%-6.27%27784.95-84.56-0.3%+54.1%-0.16%-60.4%
'25/11/1010.8500%-6.27%27869.51+218.1+0.79%+55.3%-0.79%-61.6%
'25/11/0710.8500%-6.27%27651.41-248.04-0.89%+53.9%+0.89%-60.2%
'25/11/0610.85+0.2+1.88%-4.51%27899.45+182.39+0.66%+55%+1.22%-59.5%
'25/11/0510.6500%-4.51%27717.06-399.5-1.42%+52.8%+1.42%-57.3%