≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / K線比較(日)

2548 華固

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.590.6-0.1-0.11%1.21%90.291.290.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1651.06億1,193977股/筆90.571.397.680.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6535,919萬833784張/筆90.68+0.2 (+0.22%)

連續漲跌: 首日下跌  ( -0.1元 / -0.11%)

財報評分: 最新53分 / 平均52分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0390.5-0.1-0.11%-0.11%43307.54-1612.6-3.59%-3.59%+3.48%+3.48%
'26/11/0290.6+0.2+0.22%+0.11%44920.14-291.69-0.65%-4.21%+0.87%+4.32%
'26/10/3090.4-1.6-1.74%-1.63%45211.83-1156.5-2.49%-6.6%+0.75%+4.97%
'26/10/2992+0.2+0.22%-1.42%46368.33-667.25-1.42%-7.93%+1.64%+6.51%
'26/10/2891.8+0.8+0.88%-0.55%47035.58+939.35+2.04%-6.05%-1.16%+5.5%
'26/10/2791-1.4-1.52%-2.06%46096.23+54.8+0.12%-5.94%-1.64%+3.88%
'26/10/2292.4-0.1-0.11%-2.16%46041.43-846.34-1.81%-7.64%+1.7%+5.47%
'26/10/2192.5+0.1+0.11%-2.06%46887.77+594.84+1.28%-6.45%-1.17%+4.39%
'26/10/2092.4+0.5+0.54%-1.52%46292.93-529.15-1.13%-7.51%+1.67%+5.98%
'26/10/1991.9+0.2+0.22%-1.31%46822.08-289.18-0.61%-8.07%+0.83%+6.77%
'26/10/1691.7+0.5+0.55%-0.77%47111.26+141.39+0.3%-7.8%+0.25%+7.03%
'26/10/1591.2-0.1-0.11%-0.88%46969.87-1655.96-3.41%-10.9%+3.3%+10.1%
'26/10/1491.3+0.2+0.22%-0.66%48625.83+284.52+0.59%-10.4%-0.37%+9.75%
'26/10/1391.1-1-1.09%-1.74%48341.31-960.65-1.95%-12.2%+0.86%+10.4%
'26/10/1292.1+0.3+0.33%-1.42%49301.96-11.48-0.02%-12.2%+0.35%+10.8%
'26/10/0891.8+0.6+0.66%-0.77%49313.44-492.93-0.99%-13%+1.65%+12.3%
'26/10/0791.200%-0.77%49806.37-16.18-0.03%-13.1%+0.03%+12.3%
'26/10/0691.2-0.3-0.33%-1.09%49822.55+110.51+0.22%-12.9%-0.55%+11.8%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0591.5-1-1.08%-2.16%49712.04+1236.3+2.55%-10.7%-3.63%+8.5%
'26/10/0292.5+0.7+0.76%-1.42%48475.74+122.25+0.25%-10.4%+0.51%+9.02%
'26/10/0191.8+0.2+0.22%-1.2%48353.49+413.36+0.86%-9.66%-0.64%+8.46%
'26/09/3091.6-0.6-0.65%-1.84%47940.13+308.17+0.65%-9.08%-1.3%+7.24%
'26/09/2992.2-1-1.07%-2.9%47631.96-392.64-0.82%-9.82%-0.25%+6.93%
'26/09/2493.2-0.2-0.21%-3.1%48024.6-132.69-0.28%-10.1%+0.07%+6.97%
'26/09/2393.4-0.9-0.95%-4.03%48157.29+357.12+0.75%-9.4%-1.7%+5.37%
'26/09/2294.3+0.6+0.64%-3.42%47800.17+81.33+0.17%-9.24%+0.47%+5.83%
'26/09/2193.7-2.8-2.9%-6.22%47718.84+538.09+1.14%-8.21%-4.04%+1.99%
'26/09/1896.5+2.9+3.1%-3.31%47180.75+892.75+1.93%-6.44%+1.17%+3.13%
'26/09/1793.6+1.7+1.85%-1.52%46288+439.1+0.96%-5.54%+0.89%+4.02%
'26/09/1691.9+0.3+0.33%-1.2%45848.9+337.41+0.74%-4.84%-0.41%+3.64%
'26/09/1591.6-1.3-1.4%-2.58%45511.49-351.03-0.77%-5.57%-0.63%+2.99%
'26/09/1492.9-2-2.11%-4.64%45862.52-322.33-0.7%-6.23%-1.41%+1.59%
'26/09/1194.9+0.5+0.53%-4.13%46184.85-755.64-1.61%-7.74%+2.14%+3.61%
'26/09/1094.4-1.2-1.26%-5.33%46940.49-242.87-0.51%-8.21%-0.75%+2.88%
'26/09/0995.6+1+1.06%-4.33%47183.36+77.58+0.16%-8.06%+0.9%+3.73%
'26/09/0894.6+0.4+0.42%-3.93%47105.78-220.49-0.47%-8.49%+0.89%+4.56%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0794.2-0.4-0.42%-4.33%47326.27+775.14+1.67%-6.97%-2.09%+2.63%
'26/09/0494.6+1.1+1.18%-3.21%46551.13+693.47+1.51%-5.56%-0.33%+2.35%
'26/09/0393.5+0.1+0.11%-3.1%45857.66-307.06-0.67%-6.19%+0.78%+3.08%
'26/09/0293.4+0.2+0.21%-2.9%46164.72-784-1.67%-7.76%+1.88%+4.86%
'26/09/0193.2+0.3+0.32%-2.58%46948.72+820.25+1.78%-6.12%-1.46%+3.53%
'26/08/3192.9-0.9-0.96%-3.52%46128.47-202.98-0.44%-6.53%-0.52%+3.01%
'26/08/2893.8-2.1-2.19%-5.63%46331.45+356.23+0.77%-5.8%-2.96%+0.17%
'26/08/2795.9-0.1-0.1%-5.73%45975.22+142.6+0.31%-5.51%-0.41%-0.22%
'26/08/2696-0.4-0.41%-6.12%45832.62+663.16+1.47%-4.12%-1.88%-2%
'26/08/2596.4-0.2-0.21%-6.31%45169.46+407.14+0.91%-3.25%-1.12%-3.06%
'26/08/2496.6-0.9-0.92%-7.18%44762.32-461.97-1.02%-4.24%+0.1%-2.94%
'26/08/2197.5+1.8+1.88%-5.43%45224.29+290.55+0.65%-3.62%+1.23%-1.81%
'26/08/2095.7+1.8+1.92%-3.62%44933.74+214.39+0.48%-3.16%+1.44%-0.46%
'26/08/1993.9+0.3+0.32%-3.31%44719.35-589.33-1.3%-4.42%+1.62%+1.1%
'26/08/1893.6+0.4+0.43%-2.9%45308.68-548.59-1.2%-5.56%+1.63%+2.66%
'26/08/1793.2-0.1-0.11%-3%45857.27+46.26+0.1%-5.46%-0.21%+2.46%
'26/08/1493.3-0.1-0.11%-3.1%45811.01-210.47-0.46%-5.9%+0.35%+2.79%
'26/08/1393.4-0.2-0.21%-3.31%46021.48+503.41+1.11%-4.86%-1.32%+1.54%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1293.600%-3.31%45518.07+397.35+0.88%-4.02%-0.88%+0.71%
'26/08/1193.6-0.2-0.21%-3.52%45120.72+191.96+0.43%-3.61%-0.64%+0.09%
'26/08/1093.8-0.6-0.64%-4.13%44928.76+702.85+1.59%-2.08%-2.23%-2.05%
'26/08/0794.4-0.9-0.94%-5.04%44225.91-170.79-0.38%-2.45%-0.56%-2.58%
'26/08/0695.3-1.2-1.24%-6.22%44396.7-214.9-0.48%-2.92%-0.76%-3.29%
'26/08/0596.5-1-1.03%-7.18%44611.6+1250.94+2.88%-0.12%-3.91%-7.06%
'26/08/0497.5-0.9-0.91%-8.03%43360.66-25.75-0.06%-0.18%-0.85%-7.85%
'26/08/0398.4+1+1.03%-7.08%43386.41+266.66+0.62%+0.44%+0.41%-7.52%
'26/07/3197.4-1.7-1.72%-8.68%43119.75+3186.45+7.98%+8.45%-9.7%-17.1%
'26/07/3099.1+1.1+1.12%-7.65%39933.3-105.88-0.26%+8.16%+1.38%-15.8%
'26/07/2998-0.8-0.81%-8.4%40039.18-1564.18-3.76%+4.1%+2.95%-12.5%
'26/07/2898.8-0.6-0.6%-8.95%41603.36-2030.83-4.65%-0.75%+4.05%-8.21%
'26/07/2799.4+0.8+0.81%-8.22%43634.19-20.65-0.05%-0.8%+0.86%-7.42%
'26/07/2498.6-1-1%-9.14%43654.84-1195.97-2.67%-3.44%+1.67%-5.7%
'26/07/2399.6+0.2+0.2%-8.95%44850.81+25.03+0.06%-3.39%+0.14%-5.57%
'26/07/2299.4+2.3+2.37%-6.8%44825.78+592.91+1.34%-2.09%+1.03%-4.71%
'26/07/21102+0.5+0.49%-6.01%44232.87+1783.17+4.2%+2.02%-3.71%-8.03%
'26/07/20101.5+0.5+0.5%-5.54%42449.7-221.57-0.52%+1.49%+1.02%-7.04%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17101-2-1.94%-7.38%42671.27-2953.71-6.47%-5.08%+4.53%-2.3%
'26/07/16103+1.5+1.48%-6.01%45624.98-6.61-0.01%-5.09%+1.49%-0.92%
'26/07/15101.5+2.2+2.22%-3.93%45631.59+893.64+2%-3.2%+0.22%-0.73%
'26/07/1499.3-0.7-0.7%-4.6%44737.95-642.57-1.42%-4.57%+0.72%-0.03%
'26/07/13100-1-0.99%-5.54%45380.52+25.91+0.06%-4.51%-1.05%-1.03%
'26/07/09101+0.5+0.5%-5.07%45354.61-379.8-0.83%-5.31%+1.33%+0.23%
'26/07/08100.5-1-0.99%-6.01%45734.41+255.3+0.56%-4.77%-1.55%-1.23%
'26/07/07101.5-1.5-1.46%-7.38%45479.11-1077.28-2.31%-6.98%+0.85%-0.4%
'26/07/06103-0.5-0.48%-7.83%46556.39-224.23-0.48%-7.42%0%-0.4%
'26/07/03103.5+1.5+1.47%-6.47%46780.62+36.46+0.08%-7.35%+1.39%+0.88%
'26/07/0210200%-6.47%46744.16-274.83-0.58%-7.89%+0.58%+1.42%
'26/07/0110200%-6.47%47018.99+893.08+1.94%-6.11%-1.94%-0.36%
'26/06/30102-0.5-0.49%-6.93%46125.91+1126.01+2.5%-3.76%-2.99%-3.17%
'26/06/29102.500%-6.93%44999.9+428.14+0.96%-2.84%-0.96%-4.09%
'26/06/26102.5-0.5-0.49%-7.38%44571.76-1683.5-3.64%-6.37%+3.15%-1.01%
'26/06/25103+1.5+1.48%-6.01%46255.26+211.66+0.46%-5.94%+1.02%-0.07%
'26/06/24101.500%-6.01%46043.6-1057.05-2.24%-8.05%+2.24%+2.04%
'26/06/23101.5+1+1%-5.07%47100.65-640.86-1.34%-9.29%+2.34%+4.21%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22100.5-3-2.9%-7.83%47741.51+1276.31+2.75%-6.8%-5.65%-1.03%
'26/06/18103.5-4.5-4.17%-11.7%46465.2+587.81+1.28%-5.6%-5.45%-6.07%
'26/06/17108+4+3.85%-8.27%45877.39+68.2+0.15%-5.46%+3.7%-2.81%
'26/06/16104+1+0.97%-7.38%45809.19+412.2+0.91%-4.6%+0.06%-2.78%
'26/06/15103-3-2.83%-10%45396.99+1227.95+2.78%-1.95%-5.61%-8.05%
'26/06/12106+2+1.92%-8.27%44169.04+1019.58+2.36%+0.37%-0.44%-8.64%
'26/06/11104-1.5-1.42%-9.57%43149.46-76.08-0.18%+0.19%-1.24%-9.76%
'26/06/10105.5+4+3.94%-6.01%43225.54-1478.9-3.31%-3.12%+7.25%-2.89%
'26/06/09101.500%-6.01%44704.44+1201.66+2.76%-0.45%-2.76%-5.56%
'26/06/08101.5-2-1.93%-7.83%43502.78-1568.16-3.48%-3.91%+1.55%-3.91%
'26/06/05103.5+3.7+3.71%-4.41%45070.94-606.52-1.33%-5.19%+5.04%+0.78%
'26/06/0499.8-1.2-1.19%-5.54%45677.46-781.7-1.68%-6.78%+0.49%+1.24%
'26/06/03101-3.5-3.35%-8.71%46459.16+901.85+1.98%-4.94%-5.33%-3.77%
'26/06/02104.5-10-8.73%-16.7%45557.31+219.4+0.48%-4.48%-9.21%-12.2%
'26/06/01122.5+3+2.51%-13.5%45337.91+604.97+1.35%-3.19%+1.16%-10.3%
'26/05/29119.5-1.5-1.24%-14.5%44732.94+1096.5+2.51%-0.75%-3.75%-13.8%
'26/05/28121-0.5-0.41%-14.9%43636.44-620.36-1.4%-2.14%+0.99%-12.8%
'26/05/27121.5+0.5+0.41%-14.5%44256.8+731.43+1.68%-0.5%-1.27%-14%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26121-1-0.82%-15.2%43525.37-119.03-0.27%-0.77%-0.55%-14.5%
'26/05/25122-1.5-1.21%-16.3%43644.4+1376.43+3.26%+2.46%-4.47%-18.7%
'26/05/22123.500%-16.3%42267.97+899.76+2.18%+4.69%-2.18%-21%
'26/05/21123.500%-16.3%41368.21+1347.39+3.37%+8.21%-3.37%-24.5%
'26/05/20123.5-1-0.8%-16.9%40020.82-154.74-0.39%+7.8%-0.41%-24.7%
'26/05/19124.5-1.5-1.19%-17.9%40175.56-716.26-1.75%+5.91%+0.56%-23.8%
'26/05/18126-0.5-0.4%-18.3%40891.82-280.54-0.68%+5.19%+0.28%-23.4%
'26/05/15126.500%-18.3%41172.36-579.39-1.39%+3.73%+1.39%-22%
'26/05/14126.5+2+1.61%-16.9%41751.75+377.25+0.91%+4.67%+0.7%-21.6%
'26/05/13124.5+1+0.81%-16.3%41374.5-523.82-1.25%+3.36%+2.06%-19.6%
'26/05/12123.5-6-4.63%-20.2%41898.32+108.26+0.26%+3.63%-4.89%-23.8%
'26/05/11129.5+6+4.86%-16.3%41790.06+186.12+0.45%+4.09%+4.41%-20.4%
'26/05/08123.5-1-0.8%-16.9%41603.94-329.84-0.79%+3.28%-0.01%-20.2%
'26/05/07124.5-0.5-0.4%-17.3%41933.78+794.93+1.93%+5.27%-2.33%-22.6%
'26/05/06125+4+3.31%-14.5%41138.85+369.56+0.91%+6.23%+2.4%-20.8%
'26/05/05121-2-1.63%-15.9%40769.29+64.15+0.16%+6.39%-1.79%-22.3%
'26/05/04123-3-2.38%-17.9%40705.14+1778.51+4.57%+11.3%-6.95%-29.2%
'26/04/30126-1.5-1.18%-18.9%38926.63-376.87-0.96%+10.2%-0.22%-29.1%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29127.500%-18.9%39303.5-218.23-0.55%+9.58%+0.55%-28.5%
'26/04/28127.5-4.5-3.41%-21.7%39521.73-94.9-0.24%+9.32%-3.17%-31%
'26/04/27132+1.5+1.15%-20.8%39616.63+684.23+1.76%+11.2%-0.61%-32%
'26/04/24130.5-0.5-0.38%-21.1%38932.4+1218.25+3.23%+14.8%-3.61%-35.9%
'26/04/23131+0.5+0.38%-20.8%37714.15-164.32-0.43%+14.3%+0.81%-35.1%
'26/04/22130.5+1+0.77%-20.2%37878.47+273.36+0.73%+15.2%+0.04%-35.3%
'26/04/21129.5+1.5+1.17%-19.2%37605.11+646.31+1.75%+17.2%-0.58%-36.4%
'26/04/20128-2-1.54%-20.5%36958.8+154.46+0.42%+17.7%-1.96%-38.1%
'26/04/17130+1.5+1.17%-19.5%36804.34-327.68-0.88%+16.6%+2.05%-36.2%
'26/04/16128.5-1-0.77%-20.2%37132.02+409.88+1.12%+17.9%-1.89%-38.1%
'26/04/15129.5+0.5+0.39%-19.8%36722.14+426.02+1.17%+19.3%-0.78%-39.2%
'26/04/14129+3+2.38%-17.9%36296.12+838.83+2.37%+22.1%+0.01%-40.1%
'26/04/13126-1.5-1.18%-18.9%35457.29+39.46+0.11%+22.3%-1.29%-41.2%
'26/04/10127.5-1.5-1.16%-19.8%35417.83+556.67+1.6%+24.2%-2.76%-44.1%
'26/04/09129+2+1.57%-18.6%34861.16+99.78+0.29%+24.6%+1.28%-43.2%
'26/04/08127+5+4.1%-15.2%34761.38+1531.56+4.61%+30.3%-0.51%-45.6%
'26/04/0712200%-15.2%33229.82+657.39+2.02%+33%-2.02%-48.2%
'26/04/02122-1-0.81%-15.9%32572.43-602.39-1.82%+30.5%+1.01%-46.5%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01123+3+2.5%-13.8%33174.82+1451.83+4.58%+36.5%-2.08%-50.4%
'26/03/31120-2.5-2.04%-15.6%31722.99-795.17-2.45%+33.2%+0.41%-48.8%
'26/03/30122.500%-15.6%32518.16-594.43-1.8%+30.8%+1.8%-46.4%
'26/03/27122.500%-15.6%33112.59-225.03-0.68%+29.9%+0.68%-45.5%
'26/03/26122.5-1-0.81%-16.3%33337.62-101.49-0.3%+29.5%-0.51%-45.8%
'26/03/25123.5+4+3.35%-13.5%33439.11+826.87+2.54%+32.8%+0.81%-46.3%
'26/03/24119.5+2+1.7%-12%32612.24-110.26-0.34%+32.3%+2.04%-44.3%
'26/03/23117.5-3-2.49%-14.2%32722.5-821.38-2.45%+29.1%-0.04%-43.3%
'26/03/20120.5+4+3.43%-11.2%33543.88-145.8-0.43%+28.5%+3.86%-39.8%
'26/03/19116.5+1+0.87%-10.5%33689.68-658.9-1.92%+26.1%+2.79%-36.6%
'26/03/18115.5-2.5-2.12%-12.4%34348.58+512.01+1.51%+28%-3.63%-40.4%
'26/03/1711800%-12.4%33836.57+494.06+1.48%+29.9%-1.48%-42.3%
'26/03/16118+1.5+1.29%-11.2%33342.51-57.81-0.17%+29.7%+1.46%-40.9%
'26/03/13116.500%-11.2%33400.32-181.54-0.54%+29%+0.54%-40.2%
'26/03/12116.5+0.5+0.43%-10.9%33581.86-532.33-1.56%+26.9%+1.99%-37.8%
'26/03/11116+3+2.65%-8.5%34114.19+1342.32+4.1%+32.1%-1.45%-40.6%
'26/03/10113+1+0.89%-7.68%32771.87+661.45+2.06%+34.9%-1.17%-42.5%
'26/03/09112-2.5-2.18%-9.69%32110.42-1489.12-4.43%+28.9%+2.25%-38.6%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06114.5+0.5+0.44%-9.3%33599.54-73.4-0.22%+28.6%+0.66%-37.9%
'26/03/05114+2+1.79%-7.68%33672.94+844.06+2.57%+31.9%-0.78%-39.6%
'26/03/04112-2-1.75%-9.3%32828.88-1494.77-4.35%+26.2%+2.6%-35.5%
'26/03/03114-0.5-0.44%-9.69%34323.65-771.44-2.2%+23.4%+1.76%-33.1%
'26/03/02114.5+6.5+6.02%-4.26%35095.09-319.4-0.9%+22.3%+6.92%-26.5%
'26/02/26108-5-4.42%-8.5%35414.49+1.420%+22.3%-4.42%-30.8%
'26/02/25113+2+1.8%-6.85%35413.07+712.25+2.05%+24.8%-0.25%-31.6%
'26/02/24111+1.5+1.37%-5.57%34700.82+927.56+2.75%+28.2%-1.38%-33.8%
'26/02/23109.5+1+0.92%-4.7%33773.26+167.55+0.5%+28.9%+0.42%-33.6%
'26/02/11108.5+1+0.93%-3.81%33605.71+532.74+1.61%+30.9%-0.68%-34.8%
'26/02/10107.5+1.5+1.42%-2.45%33072.97+668.35+2.06%+33.6%-0.64%-36.1%
'26/02/09106+0.5+0.47%-1.99%32404.62+621.7+1.96%+36.3%-1.49%-38.3%
'26/02/06105.5-1.5-1.4%-3.36%31782.92-18.35-0.06%+36.2%-1.34%-39.5%
'26/02/0510700%-3.36%31801.27-488.54-1.51%+34.1%+1.51%-37.5%
'26/02/04107+1+0.94%-2.45%32289.81+94.45+0.29%+34.5%+0.65%-37%
'26/02/0310600%-2.45%32195.36+571.33+1.81%+36.9%-1.81%-39.4%
'26/02/02106-0.5-0.47%-2.91%31624.03-439.72-1.37%+35.1%+0.9%-38%
'26/01/30106.5-1-0.93%-3.81%32063.75-472.52-1.45%+33.1%+0.52%-36.9%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29107.5+0.5+0.47%-3.36%32536.27-267.55-0.82%+32%+1.29%-35.4%
'26/01/28107-0.5-0.47%-3.81%32803.82+485.9+1.5%+34%-1.97%-37.8%
'26/01/27107.5-0.5-0.46%-4.26%32317.92+253.4+0.79%+35.1%-1.25%-39.3%
'26/01/26108-0.5-0.46%-4.7%32064.52+103.01+0.32%+35.5%-0.78%-40.2%
'26/01/23108.5-1-0.91%-5.57%31961.51+215.43+0.68%+36.4%-1.59%-42%
'26/01/22109.5+3+2.82%-2.91%31746.08+499.71+1.6%+38.6%+1.22%-41.5%
'26/01/21106.500%-2.91%31246.37-513.62-1.62%+36.4%+1.62%-39.3%
'26/01/20106.5-1-0.93%-3.81%31759.99+120.7+0.38%+36.9%-1.31%-40.7%
'26/01/19107.5-1-0.92%-4.7%31639.29+230.59+0.73%+37.9%-1.65%-42.6%
'26/01/16108.5-4-3.56%-8.09%31408.7+598.12+1.94%+40.6%-5.5%-48.6%
'26/01/15112.5-0.5-0.44%-8.5%30810.58-131.2-0.42%+40%-0.02%-48.5%
'26/01/14113-1-0.88%-9.3%30941.78+234.56+0.76%+41%-1.64%-50.3%
'26/01/13114-2-1.72%-10.9%30707.22+139.93+0.46%+41.7%-2.18%-52.5%
'26/01/12116+0.5+0.43%-10.5%30567.29+278.33+0.92%+43%-0.49%-53.5%
'26/01/09115.5+1+0.87%-9.69%30288.96-71.59-0.24%+42.6%+1.11%-52.3%
'26/01/08114.5+0.5+0.44%-9.3%30360.55-74.92-0.25%+42.3%+0.69%-51.6%
'26/01/07114+0.5+0.44%-8.9%30435.47-140.83-0.46%+41.6%+0.9%-50.5%
'26/01/06113.5-0.5-0.44%-9.3%30576.3+471.26+1.57%+43.9%-2.01%-53.2%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05114-1-0.87%-10.1%30105.04+755.23+2.57%+47.6%-3.44%-57.6%
'26/01/02115-1.5-1.29%-11.2%29349.81+386.21+1.33%+49.5%-2.62%-60.8%
'25/12/31116.5-2-1.69%-12.7%28963.6+256.47+0.89%+50.9%-2.58%-63.6%
'25/12/30118.5+0.5+0.42%-12.4%28707.13-103.76-0.36%+50.3%+0.78%-62.7%
'25/12/29118-2.5-2.07%-14.2%28810.89+254.87+0.89%+51.7%-2.96%-65.8%
'25/12/26120.5-0.5-0.41%-14.5%28556.02+184.04+0.65%+52.6%-1.06%-67.2%
'25/12/24121+3+2.54%-12.4%28371.98+61.51+0.22%+53%+2.32%-65.3%
'25/12/23118+3.5+3.06%-9.69%28310.47+160.83+0.57%+53.8%+2.49%-63.5%
'25/12/22114.500%-9.69%28149.64+453.29+1.64%+56.4%-1.64%-66.1%
'25/12/19114.5+3.5+3.15%-6.85%27696.35+227.82+0.83%+57.7%+2.32%-64.5%
'25/12/18111+6+5.71%-1.52%27468.53-56.64-0.21%+57.3%+5.92%-58.9%
'25/12/17105+1+0.96%-0.58%27525.17-11.49-0.04%+57.3%+1%-57.8%
'25/12/16104-1-0.95%-1.52%27536.66-330.28-1.19%+55.4%+0.24%-56.9%
'25/12/15105+1.5+1.45%-0.1%27866.94-331.08-1.17%+53.6%+2.62%-53.7%
'25/12/12103.5-0.5-0.48%-0.58%28198.02+173.27+0.62%+54.5%-1.1%-55.1%
'25/12/11104+1+0.97%+0.39%28024.75-375.98-1.32%+52.5%+2.29%-52.1%
'25/12/10103-1-0.96%-0.58%28400.73+218.13+0.77%+53.7%-1.73%-54.2%
'25/12/0910400%-0.58%28182.6-121.18-0.43%+53%+0.43%-53.6%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08104-0.5-0.48%-1.05%28303.78+322.89+1.15%+54.8%-1.63%-55.8%
'25/12/05104.5+2+1.95%+0.88%27980.89+185.18+0.67%+55.8%+1.28%-54.9%
'25/12/04102.5+0.5+0.49%+1.37%27795.71+2.67+0.01%+55.8%+0.48%-54.4%
'25/12/03102+1+0.99%+2.38%27793.04+228.77+0.83%+57.1%+0.16%-54.7%
'25/12/0210100%+2.38%27564.27+221.74+0.81%+58.4%-0.81%-56%
'25/12/01101-4-3.81%-1.52%27342.53-283.95-1.03%+56.8%-2.78%-58.3%
'25/11/28105+1.5+1.45%-0.1%27626.48+71.95+0.26%+57.2%+1.19%-57.3%
'25/11/27103.5+3+2.99%+2.89%27554.53+144.99+0.53%+58%+2.46%-55.1%
'25/11/26100.5+0.6+0.6%+3.5%27409.54+497.37+1.85%+60.9%-1.25%-57.4%
'25/11/2599.9-0.6-0.6%+2.89%26912.17+407.93+1.54%+63.4%-2.14%-60.5%
'25/11/24100.5+2+2.03%+4.97%26504.24+69.3+0.26%+63.8%+1.77%-58.9%
'25/11/2198.500%+4.97%26434.94-991.42-3.61%+57.9%+3.61%-52.9%
'25/11/2098.5+1.5+1.55%+6.6%27426.36+846.24+3.18%+62.9%-1.63%-56.3%
'25/11/1997-0.2-0.21%+6.38%26580.12-176-0.66%+61.9%+0.45%-55.5%
'25/11/1897.2-1.1-1.12%+5.19%26756.12-691.19-2.52%+57.8%+1.4%-52.6%
'25/11/1798.3-0.6-0.61%+4.55%27447.31+49.81+0.18%+58.1%-0.79%-53.5%
'25/11/1498.9-0.3-0.3%+4.23%27397.5-506.06-1.81%+55.2%+1.51%-51%
'25/11/1399.2-1.3-1.29%+2.89%27903.56-43.53-0.16%+55%-1.13%-52.1%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12100.5+1+1.01%+3.92%27947.09+162.14+0.58%+55.9%+0.43%-51.9%
'25/11/1199.5-1-1%+2.89%27784.95-84.56-0.3%+55.4%-0.7%-52.5%
'25/11/10100.500%+2.89%27869.51+218.1+0.79%+56.6%-0.79%-53.7%
'25/11/07100.500%+2.89%27651.41-248.04-0.89%+55.2%+0.89%-52.3%
'25/11/06100.5-1.5-1.47%+1.37%27899.45+182.39+0.66%+56.2%-2.13%-54.9%
'25/11/05102-1-0.97%+0.39%27717.06-399.5-1.42%+54%+0.45%-53.6%