≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / K線比較(日)

2596 綠意

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.15+0.05+0.16%2.64%31.8532.731.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142459.9萬881.61張/筆32.431.4911.840.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33104.6萬281.16張/筆32.15+0.25 (+0.78%)

連續漲跌: 連2漲  ( +0.3元 / +0.94%)

財報評分: 最新43分 / 平均57分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0332.2+0.05+0.16%+0.16%43307.54-1612.6-3.59%-3.59%+3.75%+3.75%
'26/11/0232.15+0.25+0.78%+0.94%44920.14-291.69-0.65%-4.21%+1.43%+5.15%
'26/10/3031.9-0.6-1.85%-0.92%45211.83-1156.5-2.49%-6.6%+0.64%+5.68%
'26/10/2932.5+0.2+0.62%-0.31%46368.33-667.25-1.42%-7.93%+2.04%+7.62%
'26/10/2832.3+0.1+0.31%0%47035.58+939.35+2.04%-6.05%-1.73%+6.05%
'26/10/2732.2+0.2+0.62%+0.63%46096.23+54.8+0.12%-5.94%+0.5%+6.56%
'26/10/2232-0.15-0.47%+0.16%46041.43-846.34-1.81%-7.64%+1.34%+7.79%
'26/10/2132.15-1.25-3.74%-3.59%46887.77+594.84+1.28%-6.45%-5.02%+2.86%
'26/10/2033.4+0.15+0.45%-3.16%46292.93-529.15-1.13%-7.51%+1.58%+4.35%
'26/10/1933.25-0.3-0.89%-4.02%46822.08-289.18-0.61%-8.07%-0.28%+4.05%
'26/10/1633.55+0.25+0.75%-3.3%47111.26+141.39+0.3%-7.8%+0.45%+4.49%
'26/10/1533.3-0.4-1.19%-4.45%46969.87-1655.96-3.41%-10.9%+2.22%+6.49%
'26/10/1433.7+0.05+0.15%-4.31%48625.83+284.52+0.59%-10.4%-0.44%+6.1%
'26/10/1333.65+0.15+0.45%-3.88%48341.31-960.65-1.95%-12.2%+2.4%+8.28%
'26/10/1233.5-0.65-1.9%-5.71%49301.96-11.48-0.02%-12.2%-1.88%+6.47%
'26/10/0834.15+0.1+0.29%-5.43%49313.44-492.93-0.99%-13%+1.28%+7.62%
'26/10/0734.05+0.05+0.15%-5.29%49806.37-16.18-0.03%-13.1%+0.18%+7.78%
'26/10/0634-0.3-0.87%-6.12%49822.55+110.51+0.22%-12.9%-1.09%+6.76%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0534.3-0.5-1.44%-7.47%49712.04+1236.3+2.55%-10.7%-3.99%+3.19%
'26/10/0234.8-0.1-0.29%-7.74%48475.74+122.25+0.25%-10.4%-0.54%+2.7%
'26/10/0134.9-0.2-0.57%-8.26%48353.49+413.36+0.86%-9.66%-1.43%+1.4%
'26/09/3035.1-0.15-0.43%-8.65%47940.13+308.17+0.65%-9.08%-1.08%+0.43%
'26/09/2935.25-0.2-0.56%-9.17%47631.96-392.64-0.82%-9.82%+0.26%+0.65%
'26/09/2435.45+0.45+1.29%-8%48024.6-132.69-0.28%-10.1%+1.57%+2.07%
'26/09/2335+0.3+0.86%-7.2%48157.29+357.12+0.75%-9.4%+0.11%+2.19%
'26/09/2234.7-0.25-0.72%-7.87%47800.17+81.33+0.17%-9.24%-0.89%+1.38%
'26/09/2134.95-0.15-0.43%-8.26%47718.84+538.09+1.14%-8.21%-1.57%-0.05%
'26/09/1835.1+0.4+1.15%-7.2%47180.75+892.75+1.93%-6.44%-0.78%-0.77%
'26/09/1734.7-0.65-1.84%-8.91%46288+439.1+0.96%-5.54%-2.8%-3.37%
'26/09/1635.35-1-2.75%-11.4%45848.9+337.41+0.74%-4.84%-3.49%-6.57%
'26/09/1536.35-0.1-0.27%-11.7%45511.49-351.03-0.77%-5.57%+0.5%-6.09%
'26/09/1436.45+0.4+1.11%-10.7%45862.52-322.33-0.7%-6.23%+1.81%-4.45%
'26/09/1136.05+0.8+2.27%-8.65%46184.85-755.64-1.61%-7.74%+3.88%-0.91%
'26/09/1035.25+0.15+0.43%-8.26%46940.49-242.87-0.51%-8.21%+0.94%-0.05%
'26/09/0935.1+0.6+1.74%-6.67%47183.36+77.58+0.16%-8.06%+1.58%+1.4%
'26/09/0834.5+0.05+0.15%-6.53%47105.78-220.49-0.47%-8.49%+0.62%+1.96%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0734.45-1.1-3.09%-9.42%47326.27+775.14+1.67%-6.97%-4.76%-2.46%
'26/09/0435.55-0.5-1.39%-10.7%46551.13+693.47+1.51%-5.56%-2.9%-5.12%
'26/09/0336.05+0.3+0.84%-9.93%45857.66-307.06-0.67%-6.19%+1.51%-3.74%
'26/09/0235.75+0.55+1.56%-8.52%46164.72-784-1.67%-7.76%+3.23%-0.77%
'26/09/0135.2+0.45+1.29%-7.34%46948.72+820.25+1.78%-6.12%-0.49%-1.22%
'26/08/3134.7500%-7.34%46128.47-202.98-0.44%-6.53%+0.44%-0.81%
'26/08/2834.7500%-7.34%46331.45+356.23+0.77%-5.8%-0.77%-1.54%
'26/08/2734.75-0.1-0.29%-7.6%45975.22+142.6+0.31%-5.51%-0.6%-2.09%
'26/08/2634.85+0.25+0.72%-6.94%45832.62+663.16+1.47%-4.12%-0.75%-2.81%
'26/08/2534.6+0.4+1.17%-5.85%45169.46+407.14+0.91%-3.25%+0.26%-2.6%
'26/08/2434.2+0.45+1.33%-4.59%44762.32-461.97-1.02%-4.24%+2.35%-0.35%
'26/08/2133.75+0.05+0.15%-4.45%45224.29+290.55+0.65%-3.62%-0.5%-0.83%
'26/08/2033.7+0.45+1.35%-3.16%44933.74+214.39+0.48%-3.16%+0.87%0%
'26/08/1933.25+0.1+0.3%-2.87%44719.35-589.33-1.3%-4.42%+1.6%+1.55%
'26/08/1833.15-0.05-0.15%-3.01%45308.68-548.59-1.2%-5.56%+1.05%+2.55%
'26/08/1733.2+0.65+2%-1.08%45857.27+46.26+0.1%-5.46%+1.9%+4.39%
'26/08/1432.55+0.05+0.15%-0.92%45811.01-210.47-0.46%-5.9%+0.61%+4.97%
'26/08/1332.5+0.35+1.09%+0.16%46021.48+503.41+1.11%-4.86%-0.02%+5.01%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1232.1500%+0.16%45518.07+397.35+0.88%-4.02%-0.88%+4.17%
'26/08/1132.15+0.15+0.47%+0.62%45120.72+191.96+0.43%-3.61%+0.04%+4.23%
'26/08/1032-0.15-0.47%+0.16%44928.76+702.85+1.59%-2.08%-2.06%+2.23%
'26/08/0732.15+1.1+3.54%+3.7%44225.91-170.79-0.38%-2.45%+3.92%+6.16%
'26/08/0631.05+0.1+0.32%+4.04%44396.7-214.9-0.48%-2.92%+0.8%+6.96%
'26/08/0530.95+0.3+0.98%+5.06%44611.6+1250.94+2.88%-0.12%-1.9%+5.18%
'26/08/0430.65+0.2+0.66%+5.75%43360.66-25.75-0.06%-0.18%+0.72%+5.93%
'26/08/0330.45+0.6+2.01%+7.87%43386.41+266.66+0.62%+0.44%+1.39%+7.44%
'26/07/3129.85+0.55+1.88%+9.9%43119.75+3186.45+7.98%+8.45%-6.1%+1.45%
'26/07/3029.3-0.1-0.34%+9.52%39933.3-105.88-0.26%+8.16%-0.08%+1.36%
'26/07/2930.9-0.2-0.64%+8.36%40039.18-1564.18-3.76%+4.1%+3.12%+4.26%
'26/07/2831.1-0.15-0.48%+7.84%41603.36-2030.83-4.65%-0.75%+4.17%+8.59%
'26/07/2731.25+0.05+0.16%+8.01%43634.19-20.65-0.05%-0.8%+0.21%+8.81%
'26/07/2431.2-0.2-0.64%+7.32%43654.84-1195.97-2.67%-3.44%+2.03%+10.8%
'26/07/2331.5500%+7.29%44850.81+25.03+0.06%-3.39%-0.06%+10.7%
'26/07/2231.55+0.25+0.8%+8.15%44825.78+592.91+1.34%-2.09%-0.54%+10.2%
'26/07/2131.3+0.5+1.62%+9.9%44232.87+1783.17+4.2%+2.02%-2.58%+7.88%
'26/07/2030.800%+9.9%42449.7-221.57-0.52%+1.49%+0.52%+8.41%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1730.8-1.1-3.45%+6.11%42671.27-2953.71-6.47%-5.08%+3.02%+11.2%
'26/07/1631.9+0.35+1.11%+7.29%45624.98-6.61-0.01%-5.09%+1.12%+12.4%
'26/07/1531.55+0.1+0.32%+7.63%45631.59+893.64+2%-3.2%-1.68%+10.8%
'26/07/1431.45-0.05-0.16%+7.46%44737.95-642.57-1.42%-4.57%+1.26%+12%
'26/07/1331.5-0.2-0.63%+6.78%45380.52+25.91+0.06%-4.51%-0.69%+11.3%
'26/07/0931.7+0.15+0.48%+7.29%45354.61-379.8-0.83%-5.31%+1.31%+12.6%
'26/07/0831.55+0.05+0.16%+7.46%45734.41+255.3+0.56%-4.77%-0.4%+12.2%
'26/07/0731.5-0.45-1.41%+5.95%45479.11-1077.28-2.31%-6.98%+0.9%+12.9%
'26/07/0631.95+0.1+0.31%+6.28%46556.39-224.23-0.48%-7.42%+0.79%+13.7%
'26/07/0331.85+0.35+1.11%+7.46%46780.62+36.46+0.08%-7.35%+1.03%+14.8%
'26/07/0231.5+0.7+2.27%+9.9%46744.16-274.83-0.58%-7.89%+2.85%+17.8%
'26/07/0130.8+0.25+0.82%+10.8%47018.99+893.08+1.94%-6.11%-1.12%+16.9%
'26/06/3030.55+0.15+0.49%+11.3%46125.91+1126.01+2.5%-3.76%-2.01%+15.1%
'26/06/2930.4+0.1+0.33%+11.7%44999.9+428.14+0.96%-2.84%-0.63%+14.6%
'26/06/2630.3-0.2-0.66%+11%44571.76-1683.5-3.64%-6.37%+2.98%+17.4%
'26/06/2530.5+0.35+1.16%+12.3%46255.26+211.66+0.46%-5.94%+0.7%+18.2%
'26/06/2430.15+0.15+0.5%+12.8%46043.6-1057.05-2.24%-8.05%+2.74%+20.9%
'26/06/2330-0.4-1.32%+11.3%47100.65-640.86-1.34%-9.29%+0.02%+20.6%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2230.4-0.4-1.3%+9.9%47741.51+1276.31+2.75%-6.8%-4.05%+16.7%
'26/06/1830.8+0.15+0.49%+10.4%46465.2+587.81+1.28%-5.6%-0.79%+16%
'26/06/1730.65+0.35+1.16%+11.7%45877.39+68.2+0.15%-5.46%+1.01%+17.2%
'26/06/1630.3-0.4-1.3%+10.3%45809.19+412.2+0.91%-4.6%-2.21%+14.9%
'26/06/1530.7-0.1-0.32%+9.9%45396.99+1227.95+2.78%-1.95%-3.1%+11.9%
'26/06/1230.8+0.25+0.82%+10.8%44169.04+1019.58+2.36%+0.37%-1.54%+10.4%
'26/06/1130.55-1-3.17%+7.29%43149.46-76.08-0.18%+0.19%-2.99%+7.1%
'26/06/1031.55+2+6.77%+14.6%43225.54-1478.9-3.31%-3.12%+10.1%+17.7%
'26/06/0929.55+0.75+2.6%+17.5%44704.44+1201.66+2.76%-0.45%-0.16%+18%
'26/06/0828.8-0.8-2.7%+14.4%43502.78-1568.16-3.48%-3.91%+0.78%+18.3%
'26/06/0529.600%+14.4%45070.94-606.52-1.33%-5.19%+1.33%+19.5%
'26/06/0429.6+0.35+1.2%+15.7%45677.46-781.7-1.68%-6.78%+2.88%+22.5%
'26/06/0329.25+0.2+0.69%+16.5%46459.16+901.85+1.98%-4.94%-1.29%+21.5%
'26/06/0229.05+1.2+4.31%+21.5%45557.31+219.4+0.48%-4.48%+3.83%+26%
'26/06/0127.85+0.6+2.2%+24.2%45337.91+604.97+1.35%-3.19%+0.85%+27.4%
'26/05/2927.25+0.05+0.18%+24.4%44732.94+1096.5+2.51%-0.75%-2.33%+25.2%
'26/05/2827.2+0.7+2.64%+27.7%43636.44-620.36-1.4%-2.14%+4.04%+29.9%
'26/05/2726.5-0.9-3.28%+23.5%44256.8+731.43+1.68%-0.5%-4.96%+24%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2627.4+0.05+0.18%+23.8%43525.37-119.03-0.27%-0.77%+0.45%+24.5%
'26/05/2527.35-1.25-4.37%+18.4%43644.4+1376.43+3.26%+2.46%-7.63%+15.9%
'26/05/2228.6-0.35-1.21%+16.9%42267.97+899.76+2.18%+4.69%-3.39%+12.2%
'26/05/2128.95+0.2+0.7%+17.7%41368.21+1347.39+3.37%+8.21%-2.67%+9.53%
'26/05/2028.75-0.15-0.52%+17.1%40020.82-154.74-0.39%+7.8%-0.13%+9.33%
'26/05/1928.9+0.05+0.17%+17.3%40175.56-716.26-1.75%+5.91%+1.92%+11.4%
'26/05/1828.85+0.3+1.05%+18.6%40891.82-280.54-0.68%+5.19%+1.73%+13.4%
'26/05/1528.55-0.75-2.56%+15.5%41172.36-579.39-1.39%+3.73%-1.17%+11.8%
'26/05/1429.3-0.1-0.34%+15.1%41751.75+377.25+0.91%+4.67%-1.25%+10.5%
'26/05/1329.4+0.15+0.51%+15.7%41374.5-523.82-1.25%+3.36%+1.76%+12.4%
'26/05/1229.25-0.25-0.85%+14.7%41898.32+108.26+0.26%+3.63%-1.11%+11.1%
'26/05/1129.5+0.55+1.9%+16.9%41790.06+186.12+0.45%+4.09%+1.45%+12.8%
'26/05/0828.95+0.35+1.22%+18.4%41603.94-329.84-0.79%+3.28%+2.01%+15.1%
'26/05/0728.6-0.05-0.17%+18.2%41933.78+794.93+1.93%+5.27%-2.1%+12.9%
'26/05/0628.65-0.35-1.21%+16.7%41138.85+369.56+0.91%+6.23%-2.12%+10.5%
'26/05/0529+0.1+0.35%+17.1%40769.29+64.15+0.16%+6.39%+0.19%+10.7%
'26/05/0428.9+0.15+0.52%+17.7%40705.14+1778.51+4.57%+11.3%-4.05%+6.48%
'26/04/3028.75-0.45-1.54%+15.9%38926.63-376.87-0.96%+10.2%-0.58%+5.74%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2929.2+0.25+0.86%+16.9%39303.5-218.23-0.55%+9.58%+1.41%+7.35%
'26/04/2828.95-0.25-0.86%+15.9%39521.73-94.9-0.24%+9.32%-0.62%+6.61%
'26/04/2729.2-0.8-2.67%+12.8%39616.63+684.23+1.76%+11.2%-4.43%+1.6%
'26/04/2430+0.1+0.33%+13.2%38932.4+1218.25+3.23%+14.8%-2.9%-1.62%
'26/04/2329.9-0.8-2.61%+10.3%37714.15-164.32-0.43%+14.3%-2.18%-4.07%
'26/04/2230.7-0.05-0.16%+10.1%37878.47+273.36+0.73%+15.2%-0.89%-5.08%
'26/04/2130.75-0.4-1.28%+8.67%37605.11+646.31+1.75%+17.2%-3.03%-8.51%
'26/04/2031.15-1.15-3.56%+4.8%36958.8+154.46+0.42%+17.7%-3.98%-12.9%
'26/04/1732.3+0.3+0.94%+5.78%36804.34-327.68-0.88%+16.6%+1.82%-10.9%
'26/04/1632-0.4-1.23%+4.48%37132.02+409.88+1.12%+17.9%-2.35%-13.5%
'26/04/1532.4+0.35+1.09%+5.62%36722.14+426.02+1.17%+19.3%-0.08%-13.7%
'26/04/1432.05-0.35-1.08%+4.48%36296.12+838.83+2.37%+22.1%-3.45%-17.7%
'26/04/1332.4-0.1-0.31%+4.15%35457.29+39.46+0.11%+22.3%-0.42%-18.1%
'26/04/1032.5+0.25+0.78%+4.96%35417.83+556.67+1.6%+24.2%-0.82%-19.3%
'26/04/0932.25-0.3-0.92%+3.99%34861.16+99.78+0.29%+24.6%-1.21%-20.6%
'26/04/0832.55+0.05+0.15%+4.15%34761.38+1531.56+4.61%+30.3%-4.46%-26.2%
'26/04/0732.5+0.45+1.4%+5.62%33229.82+657.39+2.02%+33%-0.62%-27.3%
'26/04/0232.05-0.3-0.93%+4.64%32572.43-602.39-1.82%+30.5%+0.89%-25.9%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0132.35+0.35+1.09%+5.78%33174.82+1451.83+4.58%+36.5%-3.49%-30.7%
'26/03/3132-0.2-0.62%+5.12%31722.99-795.17-2.45%+33.2%+1.83%-28.1%
'26/03/3032.2-0.5-1.53%+3.52%32518.16-594.43-1.8%+30.8%+0.27%-27.3%
'26/03/2732.7+0.05+0.15%+3.68%33112.59-225.03-0.68%+29.9%+0.83%-26.2%
'26/03/2632.65+0.1+0.31%+3.99%33337.62-101.49-0.3%+29.5%+0.61%-25.5%
'26/03/2532.55+0.3+0.93%+4.96%33439.11+826.87+2.54%+32.8%-1.61%-27.8%
'26/03/2432.25-0.4-1.23%+3.68%32612.24-110.26-0.34%+32.3%-0.89%-28.7%
'26/03/2332.65-0.55-1.66%+1.96%32722.5-821.38-2.45%+29.1%+0.79%-27.1%
'26/03/2033.2-0.25-0.75%+1.2%33543.88-145.8-0.43%+28.5%-0.32%-27.4%
'26/03/1933.45-0.4-1.18%0%33689.68-658.9-1.92%+26.1%+0.74%-26.1%
'26/03/1833.85-0.05-0.15%-0.15%34348.58+512.01+1.51%+28%-1.66%-28.1%
'26/03/1733.9-0.2-0.59%-0.73%33836.57+494.06+1.48%+29.9%-2.07%-30.6%
'26/03/1634.1+0.65+1.94%+1.2%33342.51-57.81-0.17%+29.7%+2.11%-28.5%
'26/03/1333.45+0.25+0.75%+1.96%33400.32-181.54-0.54%+29%+1.29%-27%
'26/03/1233.2+0.75+2.31%+4.31%33581.86-532.33-1.56%+26.9%+3.87%-22.6%
'26/03/1132.45+0.15+0.46%+4.8%34114.19+1342.32+4.1%+32.1%-3.64%-27.3%
'26/03/1032.3+0.6+1.89%+6.78%32771.87+661.45+2.06%+34.9%-0.17%-28.1%
'26/03/0931.7-0.85-2.61%+3.99%32110.42-1489.12-4.43%+28.9%+1.82%-24.9%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0632.55+0.5+1.56%+5.62%33599.54-73.4-0.22%+28.6%+1.78%-23%
'26/03/0532.05+0.1+0.31%+5.95%33672.94+844.06+2.57%+31.9%-2.26%-26%
'26/03/0431.95-0.45-1.39%+4.48%32828.88-1494.77-4.35%+26.2%+2.96%-21.7%
'26/03/0332.4-0.75-2.26%+2.11%34323.65-771.44-2.2%+23.4%-0.06%-21.3%
'26/03/0233.15-0.2-0.6%+1.5%35095.09-319.4-0.9%+22.3%+0.3%-20.8%
'26/02/2633.35+0.05+0.15%+1.65%35414.49+1.420%+22.3%+0.15%-20.6%
'26/02/2533.3+0.1+0.3%+1.96%35413.07+712.25+2.05%+24.8%-1.75%-22.8%
'26/02/2433.2-0.55-1.63%+0.3%34700.82+927.56+2.75%+28.2%-4.38%-27.9%
'26/02/2333.75+0.35+1.05%+1.35%33773.26+167.55+0.5%+28.9%+0.55%-27.5%
'26/02/1133.4+0.1+0.3%+1.65%33605.71+532.74+1.61%+30.9%-1.31%-29.3%
'26/02/1033.3+0.15+0.45%+2.11%33072.97+668.35+2.06%+33.6%-1.61%-31.5%
'26/02/0933.15-1.45-4.19%-2.17%32404.62+621.7+1.96%+36.3%-6.15%-38.4%
'26/02/0634.6-0.4-1.14%-3.29%31782.92-18.35-0.06%+36.2%-1.08%-39.5%
'26/02/0535-0.25-0.71%-3.97%31801.27-488.54-1.51%+34.1%+0.8%-38.1%
'26/02/0435.25+0.5+1.44%-2.59%32289.81+94.45+0.29%+34.5%+1.15%-37.1%
'26/02/0334.75+0.1+0.29%-2.31%32195.36+571.33+1.81%+36.9%-1.52%-39.3%
'26/02/0234.65+0.3+0.87%-1.46%31624.03-439.72-1.37%+35.1%+2.24%-36.5%
'26/01/3034.35+0.6+1.78%+0.3%32063.75-472.52-1.45%+33.1%+3.23%-32.8%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2933.75+0.4+1.2%+1.5%32536.27-267.55-0.82%+32%+2.02%-30.5%
'26/01/2833.35-0.75-2.2%-0.73%32803.82+485.9+1.5%+34%-3.7%-34.7%
'26/01/2734.1-0.85-2.43%-3.15%32317.92+253.4+0.79%+35.1%-3.22%-38.2%
'26/01/2634.95-0.15-0.43%-3.56%32064.52+103.01+0.32%+35.5%-0.75%-39.1%
'26/01/2335.1-0.6-1.68%-5.18%31961.51+215.43+0.68%+36.4%-2.36%-41.6%
'26/01/2235.7-0.05-0.14%-5.31%31746.08+499.71+1.6%+38.6%-1.74%-43.9%
'26/01/2135.75-0.15-0.42%-5.71%31246.37-513.62-1.62%+36.4%+1.2%-42.1%
'26/01/2035.9-0.7-1.91%-7.51%31759.99+120.7+0.38%+36.9%-2.29%-44.4%
'26/01/1936.6+1.2+3.39%-4.38%31639.29+230.59+0.73%+37.9%+2.66%-42.3%
'26/01/1635.4-1.25-3.41%-7.64%31408.7+598.12+1.94%+40.6%-5.35%-48.2%
'26/01/1536.65-0.75-2.01%-9.49%30810.58-131.2-0.42%+40%-1.59%-49.5%
'26/01/1437.4-0.2-0.53%-9.97%30941.78+234.56+0.76%+41%-1.29%-51%
'26/01/1337.6-0.9-2.34%-12.1%30707.22+139.93+0.46%+41.7%-2.8%-53.8%
'26/01/1238.5+0.1+0.26%-11.8%30567.29+278.33+0.92%+43%-0.66%-54.8%
'26/01/0938.4+0.8+2.13%-9.97%30288.96-71.59-0.24%+42.6%+2.37%-52.6%
'26/01/0837.6+0.35+0.94%-9.13%30360.55-74.92-0.25%+42.3%+1.19%-51.4%
'26/01/0737.25-0.2-0.53%-9.61%30435.47-140.83-0.46%+41.6%-0.07%-51.3%
'26/01/0637.45+1.15+3.17%-6.75%30576.3+471.26+1.57%+43.9%+1.6%-50.6%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0536.3-2.5-6.44%-12.8%30105.04+755.23+2.57%+47.6%-9.01%-60.3%
'26/01/0238.800%-12.8%29349.81+386.21+1.33%+49.5%-1.33%-62.3%
'25/12/3138.800%-12.8%28963.6+256.47+0.89%+50.9%-0.89%-63.6%
'25/12/3038.8-0.7-1.77%-14.3%28707.13-103.76-0.36%+50.3%-1.41%-64.6%
'25/12/2939.5+0.7+1.8%-12.8%28810.89+254.87+0.89%+51.7%+0.91%-64.4%
'25/12/2638.8+0.6+1.57%-11.4%28556.02+184.04+0.65%+52.6%+0.92%-64%
'25/12/2438.2+0.6+1.6%-9.97%28371.98+61.51+0.22%+53%+1.38%-62.9%
'25/12/2337.6-1.2-3.09%-12.8%28310.47+160.83+0.57%+53.8%-3.66%-66.6%
'25/12/2238.8+1.5+4.02%-9.25%28149.64+453.29+1.64%+56.4%+2.38%-65.6%
'25/12/1937.3+2.6+7.49%-2.45%27696.35+227.82+0.83%+57.7%+6.66%-60.1%
'25/12/1834.7+0.25+0.73%-1.74%27468.53-56.64-0.21%+57.3%+0.94%-59.1%
'25/12/1734.45+0.55+1.62%-0.15%27525.17-11.49-0.04%+57.3%+1.66%-57.4%
'25/12/1633.9-0.1-0.29%-0.44%27536.66-330.28-1.19%+55.4%+0.9%-55.8%
'25/12/1534-0.35-1.02%-1.46%27866.94-331.08-1.17%+53.6%+0.15%-55%
'25/12/1234.35+0.45+1.33%-0.15%28198.02+173.27+0.62%+54.5%+0.71%-54.7%
'25/12/1133.9-0.55-1.6%-1.74%28024.75-375.98-1.32%+52.5%-0.28%-54.2%
'25/12/1034.45-0.2-0.58%-2.31%28400.73+218.13+0.77%+53.7%-1.35%-56%
'25/12/0934.65+0.25+0.73%-1.6%28182.6-121.18-0.43%+53%+1.16%-54.6%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0834.4+0.95+2.84%+1.2%28303.78+322.89+1.15%+54.8%+1.69%-53.6%
'25/12/0533.45+0.4+1.21%+2.42%27980.89+185.18+0.67%+55.8%+0.54%-53.4%
'25/12/0433.05+0.85+2.64%+5.12%27795.71+2.67+0.01%+55.8%+2.63%-50.7%
'25/12/0332.2+0.25+0.78%+5.95%27793.04+228.77+0.83%+57.1%-0.05%-51.2%
'25/12/0231.95+1.1+3.57%+9.72%27564.27+221.74+0.81%+58.4%+2.76%-48.7%
'25/12/0130.85+0.25+0.82%+10.6%27342.53-283.95-1.03%+56.8%+1.85%-46.1%
'25/11/2830.6+0.2+0.66%+11.3%27626.48+71.95+0.26%+57.2%+0.4%-45.8%
'25/11/2730.4+0.25+0.83%+12.3%27554.53+144.99+0.53%+58%+0.3%-45.7%
'25/11/2630.15+0.05+0.17%+12.5%27409.54+497.37+1.85%+60.9%-1.68%-48.5%
'25/11/2530.1+0.25+0.84%+13.4%26912.17+407.93+1.54%+63.4%-0.7%-50%
'25/11/2429.8500%+13.4%26504.24+69.3+0.26%+63.8%-0.26%-50.4%
'25/11/2129.85-0.1-0.33%+13%26434.94-991.42-3.61%+57.9%+3.28%-44.9%
'25/11/2029.95+0.2+0.67%+13.8%27426.36+846.24+3.18%+62.9%-2.51%-49.2%
'25/11/1929.7500%+13.8%26580.12-176-0.66%+61.9%+0.66%-48.1%
'25/11/1829.75-0.25-0.83%+12.8%26756.12-691.19-2.52%+57.8%+1.69%-45%
'25/11/173000%+12.8%27447.31+49.81+0.18%+58.1%-0.18%-45.2%
'25/11/143000%+12.8%27397.5-506.06-1.81%+55.2%+1.81%-42.4%
'25/11/1330+0.5+1.69%+14.7%27903.56-43.53-0.16%+55%+1.85%-40.2%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1229.5+0.15+0.51%+15.3%27947.09+162.14+0.58%+55.9%-0.07%-40.5%
'25/11/1129.35+0.35+1.21%+16.7%27784.95-84.56-0.3%+55.4%+1.51%-38.7%
'25/11/1029-0.35-1.19%+15.3%27869.51+218.1+0.79%+56.6%-1.98%-41.3%
'25/11/0729.35+0.05+0.17%+15.5%27651.41-248.04-0.89%+55.2%+1.06%-39.7%
'25/11/0629.3+0.1+0.34%+15.9%27899.45+182.39+0.66%+56.2%-0.32%-40.3%
'25/11/0529.2+0.1+0.34%+16.3%27717.06-399.5-1.42%+54%+1.76%-37.7%