≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / K線比較(日)

2597 潤弘

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5168.5-1-0.59%1.78%168169166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3505,863萬1,229285股/筆167.3714.350.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1632,764萬1,210135張/筆169.6-2 (-1.17%)

連續漲跌: 連5跌  ( -9.5元 / -5.37%)

財報評分: 最新55分 / 平均50分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03167.5-1-0.59%-0.59%43307.54-1612.6-3.59%-3.59%+3%+3%
'26/11/02168.5-2-1.17%-1.76%44920.14-291.69-0.65%-4.21%-0.52%+2.45%
'26/10/30170.5-2-1.16%-2.9%45211.83-1156.5-2.49%-6.6%+1.33%+3.7%
'26/10/29172.5-2.5-1.43%-4.29%46368.33-667.25-1.42%-7.93%-0.01%+3.64%
'26/10/28175-2-1.13%-5.37%47035.58+939.35+2.04%-6.05%-3.17%+0.68%
'26/10/27177+7+4.12%-1.47%46096.23+54.8+0.12%-5.94%+4%+4.47%
'26/10/22170+1+0.59%-0.89%46041.43-846.34-1.81%-7.64%+2.4%+6.75%
'26/10/21169+3+1.81%+0.9%46887.77+594.84+1.28%-6.45%+0.53%+7.35%
'26/10/20166+2+1.22%+2.13%46292.93-529.15-1.13%-7.51%+2.35%+9.64%
'26/10/19164-1-0.61%+1.52%46822.08-289.18-0.61%-8.07%0%+9.59%
'26/10/16165+1.5+0.92%+2.45%47111.26+141.39+0.3%-7.8%+0.62%+10.2%
'26/10/15163.5-0.5-0.3%+2.13%46969.87-1655.96-3.41%-10.9%+3.11%+13.1%
'26/10/14164+1+0.61%+2.76%48625.83+284.52+0.59%-10.4%+0.02%+13.2%
'26/10/13163-1-0.61%+2.13%48341.31-960.65-1.95%-12.2%+1.34%+14.3%
'26/10/1216400%+2.13%49301.96-11.48-0.02%-12.2%+0.02%+14.3%
'26/10/08164-1.5-0.91%+1.21%49313.44-492.93-0.99%-13%+0.08%+14.3%
'26/10/07165.5+1+0.61%+1.82%49806.37-16.18-0.03%-13.1%+0.64%+14.9%
'26/10/06164.5+1+0.61%+2.45%49822.55+110.51+0.22%-12.9%+0.39%+15.3%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05163.5-2-1.21%+1.21%49712.04+1236.3+2.55%-10.7%-3.76%+11.9%
'26/10/02165.5-2-1.19%0%48475.74+122.25+0.25%-10.4%-1.44%+10.4%
'26/10/01167.5-0.5-0.3%-0.3%48353.49+413.36+0.86%-9.66%-1.16%+9.37%
'26/09/30168+1+0.6%+0.3%47940.13+308.17+0.65%-9.08%-0.05%+9.38%
'26/09/29167-0.5-0.3%0%47631.96-392.64-0.82%-9.82%+0.52%+9.82%
'26/09/24167.5-1-0.59%-0.59%48024.6-132.69-0.28%-10.1%-0.31%+9.48%
'26/09/23168.500%-0.59%48157.29+357.12+0.75%-9.4%-0.75%+8.81%
'26/09/22168.5-2.5-1.46%-2.05%47800.17+81.33+0.17%-9.24%-1.63%+7.2%
'26/09/21171-1.5-0.87%-2.9%47718.84+538.09+1.14%-8.21%-2.01%+5.31%
'26/09/18172.5+0.5+0.29%-2.62%47180.75+892.75+1.93%-6.44%-1.64%+3.82%
'26/09/17172+3.5+2.08%-0.59%46288+439.1+0.96%-5.54%+1.12%+4.95%
'26/09/16168.5-1-0.59%-1.18%45848.9+337.41+0.74%-4.84%-1.33%+3.66%
'26/09/15169.5+2.5+1.5%+0.3%45511.49-351.03-0.77%-5.57%+2.27%+5.87%
'26/09/14167-2-1.18%-0.89%45862.52-322.33-0.7%-6.23%-0.48%+5.34%
'26/09/11169-3-1.74%-2.62%46184.85-755.64-1.61%-7.74%-0.13%+5.12%
'26/09/10172-3-1.71%-4.29%46940.49-242.87-0.51%-8.21%-1.2%+3.93%
'26/09/09175+4+2.34%-2.05%47183.36+77.58+0.16%-8.06%+2.18%+6.02%
'26/09/0817100%-2.05%47105.78-220.49-0.47%-8.49%+0.47%+6.44%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07171+2+1.18%-0.89%47326.27+775.14+1.67%-6.97%-0.49%+6.08%
'26/09/04169+1+0.6%-0.3%46551.13+693.47+1.51%-5.56%-0.91%+5.26%
'26/09/03168-2-1.18%-1.47%45857.66-307.06-0.67%-6.19%-0.51%+4.72%
'26/09/02170-0.5-0.29%-1.76%46164.72-784-1.67%-7.76%+1.38%+6%
'26/09/01170.5-0.5-0.29%-2.05%46948.72+820.25+1.78%-6.12%-2.07%+4.07%
'26/08/31171-1-0.58%-2.62%46128.47-202.98-0.44%-6.53%-0.14%+3.91%
'26/08/28172+0.5+0.29%-2.33%46331.45+356.23+0.77%-5.8%-0.48%+3.47%
'26/08/27171.500%-2.33%45975.22+142.6+0.31%-5.51%-0.31%+3.18%
'26/08/26171.5+3.5+2.08%-0.3%45832.62+663.16+1.47%-4.12%+0.61%+3.82%
'26/08/25168-0.5-0.3%-0.59%45169.46+407.14+0.91%-3.25%-1.21%+2.66%
'26/08/24168.5-1-0.59%-1.18%44762.32-461.97-1.02%-4.24%+0.43%+3.06%
'26/08/21169.5+0.5+0.3%-0.89%45224.29+290.55+0.65%-3.62%-0.35%+2.73%
'26/08/20169+3+1.81%+0.9%44933.74+214.39+0.48%-3.16%+1.33%+4.06%
'26/08/19166+0.5+0.3%+1.21%44719.35-589.33-1.3%-4.42%+1.6%+5.63%
'26/08/18165.5-2.5-1.49%-0.3%45308.68-548.59-1.2%-5.56%-0.29%+5.26%
'26/08/17168+1.5+0.9%+0.6%45857.27+46.26+0.1%-5.46%+0.8%+6.07%
'26/08/14166.5-2.5-1.48%-0.89%45811.01-210.47-0.46%-5.9%-1.02%+5.01%
'26/08/13169+2+1.2%+0.3%46021.48+503.41+1.11%-4.86%+0.09%+5.16%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12167-0.5-0.3%0%45518.07+397.35+0.88%-4.02%-1.18%+4.02%
'26/08/11167.5-0.5-0.3%-0.3%45120.72+191.96+0.43%-3.61%-0.73%+3.31%
'26/08/10168+2+1.2%+0.9%44928.76+702.85+1.59%-2.08%-0.39%+2.98%
'26/08/07166+1.5+0.91%+1.82%44225.91-170.79-0.38%-2.45%+1.29%+4.28%
'26/08/06164.5+1+0.61%+2.45%44396.7-214.9-0.48%-2.92%+1.09%+5.37%
'26/08/05163.5+3+1.87%+4.36%44611.6+1250.94+2.88%-0.12%-1.01%+4.48%
'26/08/04160.5-1.5-0.93%+3.4%43360.66-25.75-0.06%-0.18%-0.87%+3.58%
'26/08/03162-1.5-0.92%+2.45%43386.41+266.66+0.62%+0.44%-1.54%+2.01%
'26/07/31163.5+2+1.24%+3.72%43119.75+3186.45+7.98%+8.45%-6.74%-4.73%
'26/07/30161.5-1.5-0.92%+2.76%39933.3-105.88-0.26%+8.16%-0.66%-5.4%
'26/07/29163+2+1.24%+4.04%40039.18-1564.18-3.76%+4.1%+5%-0.06%
'26/07/28161-2-1.23%+2.76%41603.36-2030.83-4.65%-0.75%+3.42%+3.51%
'26/07/27163+2+1.24%+4.04%43634.19-20.65-0.05%-0.8%+1.29%+4.83%
'26/07/24161+1.5+0.94%+5.02%43654.84-1195.97-2.67%-3.44%+3.61%+8.46%
'26/07/23159.5+1.5+0.95%+6.01%44850.81+25.03+0.06%-3.39%+0.89%+9.4%
'26/07/22158-3-1.86%+4.04%44825.78+592.91+1.34%-2.09%-3.2%+6.13%
'26/07/21161-1-0.62%+3.4%44232.87+1783.17+4.2%+2.02%-4.82%+1.37%
'26/07/20162-2.5-1.52%+1.82%42449.7-221.57-0.52%+1.49%-1%+0.33%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17164.500%+1.82%42671.27-2953.71-6.47%-5.08%+6.47%+6.9%
'26/07/16164.500%+1.82%45624.98-6.61-0.01%-5.09%+0.01%+6.92%
'26/07/15164.5+1+0.61%+2.45%45631.59+893.64+2%-3.2%-1.39%+5.64%
'26/07/14163.5-5-2.97%-0.59%44737.95-642.57-1.42%-4.57%-1.55%+3.97%
'26/07/13168.500%-0.59%45380.52+25.91+0.06%-4.51%-0.06%+3.92%
'26/07/09168.5+1.5+0.9%+0.3%45354.61-379.8-0.83%-5.31%+1.73%+5.61%
'26/07/0816700%+0.3%45734.41+255.3+0.56%-4.77%-0.56%+5.07%
'26/07/07167-4-2.34%-2.05%45479.11-1077.28-2.31%-6.98%-0.03%+4.93%
'26/07/06171+1+0.59%-1.47%46556.39-224.23-0.48%-7.42%+1.07%+5.95%
'26/07/03170+1+0.59%-0.89%46780.62+36.46+0.08%-7.35%+0.51%+6.46%
'26/07/02169-2-1.17%-2.05%46744.16-274.83-0.58%-7.89%-0.59%+5.85%
'26/07/01171+7.5+4.59%+2.45%47018.99+893.08+1.94%-6.11%+2.65%+8.56%
'26/06/30163.500%+2.45%46125.91+1126.01+2.5%-3.76%-2.5%+6.21%
'26/06/29163.5-0.5-0.3%+2.13%44999.9+428.14+0.96%-2.84%-1.26%+4.97%
'26/06/26164-6-3.53%-1.47%44571.76-1683.5-3.64%-6.37%+0.11%+4.9%
'26/06/25170-1-0.58%-2.05%46255.26+211.66+0.46%-5.94%-1.04%+3.9%
'26/06/24171-4.5-2.56%-4.56%46043.6-1057.05-2.24%-8.05%-0.32%+3.49%
'26/06/23175.5+2+1.15%-3.46%47100.65-640.86-1.34%-9.29%+2.49%+5.83%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22173.5-4.5-2.53%-5.9%47741.51+1276.31+2.75%-6.8%-5.28%+0.9%
'26/06/18178+4+2.3%-3.74%46465.2+587.81+1.28%-5.6%+1.02%+1.87%
'26/06/17183.5-4-2.13%-5.6%45877.39+68.2+0.15%-5.46%-2.28%-0.14%
'26/06/16187.5-3-1.57%-7.09%45809.19+412.2+0.91%-4.6%-2.48%-2.48%
'26/06/15190.500%-7.09%45396.99+1227.95+2.78%-1.95%-2.78%-5.14%
'26/06/12190.5-13.5-6.62%-13.2%44169.04+1019.58+2.36%+0.37%-8.98%-13.6%
'26/06/11204+9+4.62%-9.23%43149.46-76.08-0.18%+0.19%+4.8%-9.42%
'26/06/10195+4+2.09%-7.33%43225.54-1478.9-3.31%-3.12%+5.4%-4.21%
'26/06/09191+6.5+3.52%-4.07%44704.44+1201.66+2.76%-0.45%+0.76%-3.62%
'26/06/08184.500%-4.07%43502.78-1568.16-3.48%-3.91%+3.48%-0.15%
'26/06/05184.5+5+2.79%-1.39%45070.94-606.52-1.33%-5.19%+4.12%+3.8%
'26/06/04179.5+3.5+1.99%+0.57%45677.46-781.7-1.68%-6.78%+3.67%+7.35%
'26/06/03176+2.5+1.44%+2.02%46459.16+901.85+1.98%-4.94%-0.54%+6.96%
'26/06/02173.5+7+4.2%+6.31%45557.31+219.4+0.48%-4.48%+3.72%+10.8%
'26/06/01166.5+0.5+0.3%+6.63%45337.91+604.97+1.35%-3.19%-1.05%+9.81%
'26/05/29166+9+5.73%+12.7%44732.94+1096.5+2.51%-0.75%+3.22%+13.5%
'26/05/28157-0.5-0.32%+12.4%43636.44-620.36-1.4%-2.14%+1.08%+14.5%
'26/05/27157.500%+12.4%44256.8+731.43+1.68%-0.5%-1.68%+12.9%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26157.5-3.5-2.17%+9.94%43525.37-119.03-0.27%-0.77%-1.9%+10.7%
'26/05/25161-2.5-1.53%+8.26%43644.4+1376.43+3.26%+2.46%-4.79%+5.8%
'26/05/22163.5+1+0.62%+8.92%42267.97+899.76+2.18%+4.69%-1.56%+4.24%
'26/05/21162.5+2+1.25%+10.3%41368.21+1347.39+3.37%+8.21%-2.12%+2.07%
'26/05/20160.5-2-1.23%+8.92%40020.82-154.74-0.39%+7.8%-0.84%+1.13%
'26/05/19162.500%+8.92%40175.56-716.26-1.75%+5.91%+1.75%+3.02%
'26/05/18162.500%+8.92%40891.82-280.54-0.68%+5.19%+0.68%+3.74%
'26/05/15162.5+4.5+2.85%+12%41172.36-579.39-1.39%+3.73%+4.24%+8.3%
'26/05/14158-3-1.86%+9.94%41751.75+377.25+0.91%+4.67%-2.77%+5.27%
'26/05/13161-1.5-0.92%+8.92%41374.5-523.82-1.25%+3.36%+0.33%+5.56%
'26/05/12162.5+2.5+1.56%+10.6%41898.32+108.26+0.26%+3.63%+1.3%+6.99%
'26/05/11160+4+2.56%+13.5%41790.06+186.12+0.45%+4.09%+2.11%+9.37%
'26/05/0815600%+13.5%41603.94-329.84-0.79%+3.28%+0.79%+10.2%
'26/05/07156+0.5+0.32%+13.8%41933.78+794.93+1.93%+5.27%-1.61%+8.55%
'26/05/06155.5+3+1.97%+16.1%41138.85+369.56+0.91%+6.23%+1.06%+9.84%
'26/05/05152.5-1-0.65%+15.3%40769.29+64.15+0.16%+6.39%-0.81%+8.92%
'26/05/04153.5-3.5-2.23%+12.7%40705.14+1778.51+4.57%+11.3%-6.8%+1.48%
'26/04/30157+2.5+1.62%+14.6%38926.63-376.87-0.96%+10.2%+2.58%+4.38%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29154.5+2+1.31%+16.1%39303.5-218.23-0.55%+9.58%+1.86%+6.49%
'26/04/28152.5+1+0.66%+16.8%39521.73-94.9-0.24%+9.32%+0.9%+7.52%
'26/04/27151.5-1.5-0.98%+15.7%39616.63+684.23+1.76%+11.2%-2.74%+4.45%
'26/04/24153-2-1.29%+14.2%38932.4+1218.25+3.23%+14.8%-4.52%-0.64%
'26/04/23155+0.5+0.32%+14.6%37714.15-164.32-0.43%+14.3%+0.75%+0.23%
'26/04/22154.5-0.5-0.32%+14.2%37878.47+273.36+0.73%+15.2%-1.05%-0.97%
'26/04/21155-3-1.9%+12%37605.11+646.31+1.75%+17.2%-3.65%-5.15%
'26/04/20158-7.5-4.53%+6.95%36958.8+154.46+0.42%+17.7%-4.95%-10.7%
'26/04/17165.5+15+9.97%+17.6%36804.34-327.68-0.88%+16.6%+10.9%+0.98%
'26/04/16150.5-1-0.66%+16.8%37132.02+409.88+1.12%+17.9%-1.78%-1.1%
'26/04/15151.5-1.5-0.98%+15.7%36722.14+426.02+1.17%+19.3%-2.15%-3.63%
'26/04/1415300%+15.7%36296.12+838.83+2.37%+22.1%-2.37%-6.45%
'26/04/13153-3-1.92%+13.5%35457.29+39.46+0.11%+22.3%-2.03%-8.81%
'26/04/10156+3.5+2.3%+16.1%35417.83+556.67+1.6%+24.2%+0.7%-8.16%
'26/04/09152.5-1-0.65%+15.3%34861.16+99.78+0.29%+24.6%-0.94%-9.28%
'26/04/08153.5+2.5+1.66%+17.2%34761.38+1531.56+4.61%+30.3%-2.95%-13.1%
'26/04/07151-1.5-0.98%+16.1%33229.82+657.39+2.02%+33%-3%-16.9%
'26/04/02152.5+0.5+0.33%+16.4%32572.43-602.39-1.82%+30.5%+2.15%-14.1%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01152+2+1.33%+18%33174.82+1451.83+4.58%+36.5%-3.25%-18.5%
'26/03/31150-0.5-0.33%+17.6%31722.99-795.17-2.45%+33.2%+2.12%-15.6%
'26/03/30150.5-2.5-1.63%+15.7%32518.16-594.43-1.8%+30.8%+0.17%-15.1%
'26/03/27153+0.5+0.33%+16.1%33112.59-225.03-0.68%+29.9%+1.01%-13.8%
'26/03/26152.5-1.5-0.97%+14.9%33337.62-101.49-0.3%+29.5%-0.67%-14.6%
'26/03/25154+2.5+1.65%+16.8%33439.11+826.87+2.54%+32.8%-0.89%-16%
'26/03/24151.5-1-0.66%+16.1%32612.24-110.26-0.34%+32.3%-0.32%-16.3%
'26/03/23152.5-4-2.56%+13.1%32722.5-821.38-2.45%+29.1%-0.11%-16%
'26/03/20156.5+4.5+2.96%+16.4%33543.88-145.8-0.43%+28.5%+3.39%-12.1%
'26/03/19152-4-2.56%+13.5%33689.68-658.9-1.92%+26.1%-0.64%-12.6%
'26/03/18156-4.5-2.8%+10.3%34348.58+512.01+1.51%+28%-4.31%-17.7%
'26/03/17160.5-1.5-0.93%+9.26%33836.57+494.06+1.48%+29.9%-2.41%-20.6%
'26/03/16162-8.5-4.99%+3.81%33342.51-57.81-0.17%+29.7%-4.82%-25.8%
'26/03/13170.5-0.5-0.29%+3.51%33400.32-181.54-0.54%+29%+0.25%-25.5%
'26/03/12171+2.5+1.48%+5.04%33581.86-532.33-1.56%+26.9%+3.04%-21.9%
'26/03/11168.5+3.5+2.12%+7.27%34114.19+1342.32+4.1%+32.1%-1.98%-24.9%
'26/03/10165+1+0.61%+7.93%32771.87+661.45+2.06%+34.9%-1.45%-26.9%
'26/03/09164-4.5-2.67%+5.04%32110.42-1489.12-4.43%+28.9%+1.76%-23.8%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06168.5-0.5-0.3%+4.73%33599.54-73.4-0.22%+28.6%-0.08%-23.9%
'26/03/05169+3+1.81%+6.63%33672.94+844.06+2.57%+31.9%-0.76%-25.3%
'26/03/04166-4.5-2.64%+3.81%32828.88-1494.77-4.35%+26.2%+1.71%-22.4%
'26/03/03170.5-3-1.73%+2.02%34323.65-771.44-2.2%+23.4%+0.47%-21.4%
'26/03/02173.5-0.5-0.29%+1.72%35095.09-319.4-0.9%+22.3%+0.61%-20.6%
'26/02/26174-0.5-0.29%+1.43%35414.49+1.420%+22.3%-0.29%-20.9%
'26/02/25174.5+0.5+0.29%+1.72%35413.07+712.25+2.05%+24.8%-1.76%-23.1%
'26/02/24174-4-2.25%-0.56%34700.82+927.56+2.75%+28.2%-5%-28.8%
'26/02/23178+7.5+4.4%+3.81%33773.26+167.55+0.5%+28.9%+3.9%-25.1%
'26/02/11170.5+1+0.59%+4.42%33605.71+532.74+1.61%+30.9%-1.02%-26.5%
'26/02/10169.5+1.5+0.89%+5.36%33072.97+668.35+2.06%+33.6%-1.17%-28.3%
'26/02/09168+2.5+1.51%+6.95%32404.62+621.7+1.96%+36.3%-0.45%-29.3%
'26/02/06165.5-1-0.6%+6.31%31782.92-18.35-0.06%+36.2%-0.54%-29.9%
'26/02/05166.5-1.5-0.89%+5.36%31801.27-488.54-1.51%+34.1%+0.62%-28.8%
'26/02/0416800%+5.36%32289.81+94.45+0.29%+34.5%-0.29%-29.2%
'26/02/03168+1.5+0.9%+6.31%32195.36+571.33+1.81%+36.9%-0.91%-30.6%
'26/02/02166.5-1-0.6%+5.67%31624.03-439.72-1.37%+35.1%+0.77%-29.4%
'26/01/30167.5-3-1.76%+3.81%32063.75-472.52-1.45%+33.1%-0.31%-29.3%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29170.5-0.5-0.29%+3.51%32536.27-267.55-0.82%+32%+0.53%-28.5%
'26/01/28171-0.5-0.29%+3.21%32803.82+485.9+1.5%+34%-1.79%-30.8%
'26/01/27171.500%+3.21%32317.92+253.4+0.79%+35.1%-0.79%-31.9%
'26/01/26171.5-2-1.15%+2.02%32064.52+103.01+0.32%+35.5%-1.47%-33.5%
'26/01/23173.5-1-0.57%+1.43%31961.51+215.43+0.68%+36.4%-1.25%-35%
'26/01/22174.5+2+1.16%+2.61%31746.08+499.71+1.6%+38.6%-0.44%-36%
'26/01/21172.5-3-1.71%+0.85%31246.37-513.62-1.62%+36.4%-0.09%-35.5%
'26/01/20175.5+1.5+0.86%+1.72%31759.99+120.7+0.38%+36.9%+0.48%-35.2%
'26/01/19174-6-3.33%-1.67%31639.29+230.59+0.73%+37.9%-4.06%-39.6%
'26/01/16180-2-1.1%-2.75%31408.7+598.12+1.94%+40.6%-3.04%-43.3%
'26/01/1518200%-2.75%30810.58-131.2-0.42%+40%+0.42%-42.7%
'26/01/14182+1.5+0.83%-1.94%30941.78+234.56+0.76%+41%+0.07%-43%
'26/01/13180.5+1+0.56%-1.39%30707.22+139.93+0.46%+41.7%+0.1%-43.1%
'26/01/12179.500%-1.39%30567.29+278.33+0.92%+43%-0.92%-44.4%
'26/01/09179.5+2+1.13%-0.28%30288.96-71.59-0.24%+42.6%+1.37%-42.9%
'26/01/08177.5+6+3.5%+3.21%30360.55-74.92-0.25%+42.3%+3.75%-39.1%
'26/01/07171.5+0.5+0.29%+3.51%30435.47-140.83-0.46%+41.6%+0.75%-38.1%
'26/01/06171+1+0.59%+4.12%30576.3+471.26+1.57%+43.9%-0.98%-39.7%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05170+2.5+1.49%+5.67%30105.04+755.23+2.57%+47.6%-1.08%-41.9%
'26/01/02167.5-0.5-0.3%+5.36%29349.81+386.21+1.33%+49.5%-1.63%-44.2%
'25/12/3116800%+5.36%28963.6+256.47+0.89%+50.9%-0.89%-45.5%
'25/12/30168-0.5-0.3%+5.04%28707.13-103.76-0.36%+50.3%+0.06%-45.3%
'25/12/29168.5+0.5+0.3%+5.36%28810.89+254.87+0.89%+51.7%-0.59%-46.3%
'25/12/2616800%+5.36%28556.02+184.04+0.65%+52.6%-0.65%-47.3%
'25/12/24168+1+0.6%+5.99%28371.98+61.51+0.22%+53%+0.38%-47%
'25/12/23167+2+1.21%+7.27%28310.47+160.83+0.57%+53.8%+0.64%-46.6%
'25/12/22165-2.5-1.49%+5.67%28149.64+453.29+1.64%+56.4%-3.13%-50.7%
'25/12/19167.5+2+1.21%+6.95%27696.35+227.82+0.83%+57.7%+0.38%-50.7%
'25/12/18165.500%+6.95%27468.53-56.64-0.21%+57.3%+0.21%-50.4%
'25/12/17165.500%+6.95%27525.17-11.49-0.04%+57.3%+0.04%-50.3%
'25/12/16165.5-2-1.19%+5.67%27536.66-330.28-1.19%+55.4%0%-49.7%
'25/12/15167.5+2.5+1.52%+7.27%27866.94-331.08-1.17%+53.6%+2.69%-46.3%
'25/12/12165+1+0.61%+7.93%28198.02+173.27+0.62%+54.5%-0.01%-46.6%
'25/12/11164-0.5-0.3%+7.6%28024.75-375.98-1.32%+52.5%+1.02%-44.9%
'25/12/10164.5+0.5+0.3%+7.93%28400.73+218.13+0.77%+53.7%-0.47%-45.7%
'25/12/0916400%+7.93%28182.6-121.18-0.43%+53%+0.43%-45.1%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0816400%+7.93%28303.78+322.89+1.15%+54.8%-1.15%-46.8%
'25/12/05164-3.5-2.09%+5.67%27980.89+185.18+0.67%+55.8%-2.76%-50.1%
'25/12/04167.5-1.5-0.89%+4.73%27795.71+2.67+0.01%+55.8%-0.9%-51.1%
'25/12/03169+4+2.42%+7.27%27793.04+228.77+0.83%+57.1%+1.59%-49.8%
'25/12/02165-0.5-0.3%+6.95%27564.27+221.74+0.81%+58.4%-1.11%-51.4%
'25/12/01165.5-6-3.5%+3.21%27342.53-283.95-1.03%+56.8%-2.47%-53.6%
'25/11/28171.5+3+1.78%+5.04%27626.48+71.95+0.26%+57.2%+1.52%-52.1%
'25/11/27168.5-1.5-0.88%+4.12%27554.53+144.99+0.53%+58%-1.41%-53.9%
'25/11/26170+3+1.8%+5.99%27409.54+497.37+1.85%+60.9%-0.05%-54.9%
'25/11/25167+2+1.21%+7.27%26912.17+407.93+1.54%+63.4%-0.33%-56.1%
'25/11/24165+2+1.23%+8.59%26504.24+69.3+0.26%+63.8%+0.97%-55.2%
'25/11/2116300%+8.59%26434.94-991.42-3.61%+57.9%+3.61%-49.3%
'25/11/20163+2.5+1.56%+10.3%27426.36+846.24+3.18%+62.9%-1.62%-52.7%
'25/11/19160.500%+10.3%26580.12-176-0.66%+61.9%+0.66%-51.6%
'25/11/18160.5-0.5-0.31%+9.94%26756.12-691.19-2.52%+57.8%+2.21%-47.8%
'25/11/17161+4+2.55%+12.7%27447.31+49.81+0.18%+58.1%+2.37%-45.3%
'25/11/14157-1-0.63%+12%27397.5-506.06-1.81%+55.2%+1.18%-43.2%
'25/11/13158-0.5-0.32%+11.7%27903.56-43.53-0.16%+55%-0.16%-43.3%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12158.5-1.5-0.94%+10.6%27947.09+162.14+0.58%+55.9%-1.52%-45.2%
'25/11/11160-3-1.84%+8.59%27784.95-84.56-0.3%+55.4%-1.54%-46.8%
'25/11/10163-1.5-0.91%+7.6%27869.51+218.1+0.79%+56.6%-1.7%-49%
'25/11/07164.5-1.5-0.9%+6.63%27651.41-248.04-0.89%+55.2%-0.01%-48.6%
'25/11/06166+3+1.84%+8.59%27899.45+182.39+0.66%+56.2%+1.18%-47.7%
'25/11/05163+1.5+0.93%+9.6%27717.06-399.5-1.42%+54%+2.35%-44.4%