≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / K線比較(日)

2516 新建

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4516.2+0.25+1.54%6.48%16.1517.216.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6801,133萬4291.58張/筆16.671.6910.890.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0911,754萬3533.09張/筆16.07-0.1 (-0.61%)

連續漲跌: 首日上漲  ( +0.25元 / +1.54%)

財報評分: 最新47分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 新建董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:33)

• 新建法人董事代表人改派 (公告訊息 10/22 17:30)

• 新亞建設奪三鶯線延伸八德段統包案 工程金額81.82億元 (Anue鉅亨 09/30 14:52)

• 新建得標工程：捷運三鶯線延伸桃園八德段(LB14站至出土段(含))土建、其他機電及全線軌道統包工程 (公告訊息 09/30 13:39)

• 新建得標工程：台61線(WH-4M)苗栗段90K+000~94K+520 平交路口改善工程 (公告訊息 09/29 14:39)

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0916.45+0.25+1.54%+1.54%41661.7+1960.06+4.94%+4.94%-3.4%-3.39%
'26/11/0616.2-0.1-0.61%+0.92%39701.64-1873.08-4.51%+0.21%+3.9%+0.71%
'26/11/0516.3+0.45+2.84%+3.79%41574.72-1374.19-3.2%-3%+6.04%+6.78%
'26/11/0415.85-0.15-0.94%+2.81%42948.91-358.63-0.83%-3.8%-0.11%+6.61%
'26/11/0316-0.2-1.23%+1.54%43307.54-1612.6-3.59%-7.25%+2.36%+8.8%
'26/11/0216.2-0.05-0.31%+1.23%44920.14-291.69-0.65%-7.85%+0.34%+9.08%
'26/10/3016.25+0.6+3.83%+5.11%45211.83-1156.5-2.49%-10.2%+6.32%+15.3%
'26/10/2915.65+0.1+0.64%+5.79%46368.33-667.25-1.42%-11.4%+2.06%+17.2%
'26/10/2815.5500%+5.79%47035.58+939.35+2.04%-9.62%-2.04%+15.4%
'26/10/2715.5500%+5.79%46096.23+54.8+0.12%-9.51%-0.12%+15.3%
'26/10/2215.55+0.4+2.64%+8.58%46041.43-846.34-1.81%-11.1%+4.45%+19.7%
'26/10/2115.15-0.05-0.33%+8.22%46887.77+594.84+1.28%-10%-1.61%+18.2%
'26/10/2015.2-0.05-0.33%+7.87%46292.93-529.15-1.13%-11%+0.8%+18.9%
'26/10/1915.2500%+7.87%46822.08-289.18-0.61%-11.6%+0.61%+19.4%
'26/10/1615.25-0.15-0.97%+6.82%47111.26+141.39+0.3%-11.3%-1.27%+18.1%
'26/10/1515.4-0.1-0.65%+6.13%46969.87-1655.96-3.41%-14.3%+2.76%+20.5%
'26/10/1415.5-0.1-0.64%+5.45%48625.83+284.52+0.59%-13.8%-1.23%+19.3%
'26/10/1315.6+0.45+2.97%+8.58%48341.31-960.65-1.95%-15.5%+4.92%+24.1%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.1500%+8.58%49301.96-11.48-0.02%-15.5%+0.02%+24.1%
'26/10/0815.15+0.1+0.66%+9.3%49313.44-492.93-0.99%-16.4%+1.65%+25.7%
'26/10/0715.05+0.55+3.79%+13.4%49806.37-16.18-0.03%-16.4%+3.82%+29.8%
'26/10/0614.5-0.35-2.36%+10.8%49822.55+110.51+0.22%-16.2%-2.58%+27%
'26/10/0514.85-0.2-1.33%+9.3%49712.04+1236.3+2.55%-14.1%-3.88%+23.4%
'26/10/0215.05-0.1-0.66%+8.58%48475.74+122.25+0.25%-13.8%-0.91%+22.4%
'26/10/0115.15-0.2-1.3%+7.17%48353.49+413.36+0.86%-13.1%-2.16%+20.3%
'26/09/3015.35+0.45+3.02%+10.4%47940.13+308.17+0.65%-12.5%+2.37%+22.9%
'26/09/2914.9-0.55-3.56%+6.47%47631.96-392.64-0.82%-13.2%-2.74%+19.7%
'26/09/2415.45+0.65+4.39%+11.1%48024.6-132.69-0.28%-13.5%+4.67%+24.6%
'26/09/2314.8-0.05-0.34%+10.8%48157.29+357.12+0.75%-12.8%-1.09%+23.6%
'26/09/2214.8500%+10.8%47800.17+81.33+0.17%-12.7%-0.17%+23.5%
'26/09/2114.85+0.25+1.71%+12.7%47718.84+538.09+1.14%-11.7%+0.57%+24.4%
'26/09/1814.6+0.05+0.34%+13.1%47180.75+892.75+1.93%-9.99%-1.59%+23.1%
'26/09/1714.55+0.1+0.69%+13.8%46288+439.1+0.96%-9.13%-0.27%+23%
'26/09/1614.45+0.1+0.7%+14.6%45848.9+337.41+0.74%-8.46%-0.04%+23.1%
'26/09/1514.35-0.25-1.71%+12.7%45511.49-351.03-0.77%-9.16%-0.94%+21.8%
'26/09/1414.6+0.1+0.69%+13.4%45862.52-322.33-0.7%-9.79%+1.39%+23.2%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.5-0.2-1.36%+11.9%46184.85-755.64-1.61%-11.2%+0.25%+23.2%
'26/09/1014.7+0.1+0.68%+12.7%46940.49-242.87-0.51%-11.7%+1.19%+24.4%
'26/09/0914.6+0.5+3.55%+16.7%47183.36+77.58+0.16%-11.6%+3.39%+28.2%
'26/09/0814.100%+16.7%47105.78-220.49-0.47%-12%+0.47%+28.6%
'26/09/0714.1-0.1-0.7%+15.8%47326.27+775.14+1.67%-10.5%-2.37%+26.3%
'26/09/0414.2+0.25+1.79%+17.9%46551.13+693.47+1.51%-9.15%+0.28%+27.1%
'26/09/0313.95-0.1-0.71%+17.1%45857.66-307.06-0.67%-9.75%-0.04%+26.8%
'26/09/0214.05-0.05-0.35%+16.7%46164.72-784-1.67%-11.3%+1.32%+27.9%
'26/09/0114.1+0.1+0.71%+17.5%46948.72+820.25+1.78%-9.68%-1.07%+27.2%
'26/08/3114-0.15-1.06%+16.3%46128.47-202.98-0.44%-10.1%-0.62%+26.3%
'26/08/2814.15-0.1-0.7%+15.4%46331.45+356.23+0.77%-9.38%-1.47%+24.8%
'26/08/2714.25-0.1-0.7%+14.6%45975.22+142.6+0.31%-9.1%-1.01%+23.7%
'26/08/2614.35+0.05+0.35%+15%45832.62+663.16+1.47%-7.77%-1.12%+22.8%
'26/08/2514.3-0.15-1.04%+13.8%45169.46+407.14+0.91%-6.93%-1.95%+20.8%
'26/08/2414.45+0.1+0.7%+14.6%44762.32-461.97-1.02%-7.88%+1.72%+22.5%
'26/08/2114.35+0.3+2.14%+17.1%45224.29+290.55+0.65%-7.28%+1.49%+24.4%
'26/08/2014.05+0.05+0.36%+17.5%44933.74+214.39+0.48%-6.84%-0.12%+24.3%
'26/08/1914+0.1+0.72%+18.3%44719.35-589.33-1.3%-8.05%+2.02%+26.4%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.9-0.05-0.36%+17.9%45308.68-548.59-1.2%-9.15%+0.84%+27.1%
'26/08/1713.95-0.05-0.36%+17.5%45857.27+46.26+0.1%-9.06%-0.46%+26.6%
'26/08/1414-0.05-0.36%+17.1%45811.01-210.47-0.46%-9.47%+0.1%+26.6%
'26/08/1314.05+0.1+0.72%+17.9%46021.48+503.41+1.11%-8.47%-0.39%+26.4%
'26/08/1213.95-0.15-1.06%+16.7%45518.07+397.35+0.88%-7.67%-1.94%+24.3%
'26/08/1114.100%+16.7%45120.72+191.96+0.43%-7.27%-0.43%+23.9%
'26/08/1014.1+0.05+0.36%+17.1%44928.76+702.85+1.59%-5.8%-1.23%+22.9%
'26/08/0714.05+0.2+1.44%+18.8%44225.91-170.79-0.38%-6.16%+1.82%+24.9%
'26/08/0613.85-0.1-0.72%+17.9%44396.7-214.9-0.48%-6.61%-0.24%+24.5%
'26/08/0513.95+0.05+0.36%+18.3%44611.6+1250.94+2.88%-3.92%-2.52%+22.3%
'26/08/0413.9-0.05-0.36%+17.9%43360.66-25.75-0.06%-3.98%-0.3%+21.9%
'26/08/0313.95-0.1-0.71%+17.1%43386.41+266.66+0.62%-3.38%-1.33%+20.5%
'26/07/3114.05+0.15+1.08%+18.3%43119.75+3186.45+7.98%+4.33%-6.9%+14%
'26/07/3013.9+0.05+0.36%+18.8%39933.3-105.88-0.26%+4.05%+0.62%+14.7%
'26/07/2913.85-0.15-1.07%+17.5%40039.18-1564.18-3.76%+0.14%+2.69%+17.4%
'26/07/2814-0.2-1.41%+15.8%41603.36-2030.83-4.65%-4.52%+3.24%+20.4%
'26/07/2714.2+0.05+0.35%+16.3%43634.19-20.65-0.05%-4.57%+0.4%+20.8%
'26/07/2414.15+0.15+1.07%+17.5%43654.84-1195.97-2.67%-7.11%+3.74%+24.6%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314+0.1+0.72%+18.3%44850.81+25.03+0.06%-7.06%+0.66%+25.4%
'26/07/2213.9-0.1-0.71%+17.5%44825.78+592.91+1.34%-5.81%-2.05%+23.3%
'26/07/2114+0.05+0.36%+17.9%44232.87+1783.17+4.2%-1.86%-3.84%+19.8%
'26/07/2013.95+0.05+0.36%+18.3%42449.7-221.57-0.52%-2.37%+0.88%+20.7%
'26/07/1713.9+0.15+1.09%+19.6%42671.27-2953.71-6.47%-8.69%+7.56%+28.3%
'26/07/1613.75-0.1-0.72%+18.8%45624.98-6.61-0.01%-8.7%-0.71%+27.5%
'26/07/1513.85-0.65-4.48%+13.4%45631.59+893.64+2%-6.88%-6.48%+20.3%
'26/07/1414.5+0.8+5.84%+20.1%44737.95-642.57-1.42%-8.19%+7.26%+28.3%
'26/07/1313.7+0.05+0.37%+20.5%45380.52+25.91+0.06%-8.14%+0.31%+28.7%
'26/07/0913.65-0.1-0.73%+19.6%45354.61-379.8-0.83%-8.91%+0.1%+28.5%
'26/07/0813.75-0.1-0.72%+18.8%45734.41+255.3+0.56%-8.39%-1.28%+27.2%
'26/07/0713.85-0.15-1.07%+17.5%45479.11-1077.28-2.31%-10.5%+1.24%+28%
'26/07/0614-0.1-0.71%+16.7%46556.39-224.23-0.48%-10.9%-0.23%+27.6%
'26/07/0314.1+0.15+1.08%+17.9%46780.62+36.46+0.08%-10.9%+1%+28.8%
'26/07/0213.95+0.15+1.09%+19.2%46744.16-274.83-0.58%-11.4%+1.67%+30.6%
'26/07/0113.800%+19.2%47018.99+893.08+1.94%-9.68%-1.94%+28.9%
'26/06/3013.8+0.05+0.36%+19.6%46125.91+1126.01+2.5%-7.42%-2.14%+27.1%
'26/06/2913.75+0.05+0.36%+20.1%44999.9+428.14+0.96%-6.53%-0.6%+26.6%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.7-0.1-0.72%+19.2%44571.76-1683.5-3.64%-9.93%+2.92%+29.1%
'26/06/2513.8-0.2-1.43%+17.5%46255.26+211.66+0.46%-9.52%-1.89%+27%
'26/06/2414+0.05+0.36%+17.9%46043.6-1057.05-2.24%-11.5%+2.6%+29.5%
'26/06/2313.95+0.5+3.72%+22.3%47100.65-640.86-1.34%-12.7%+5.06%+35%
'26/06/2213.45+0.1+0.75%+23.2%47741.51+1276.31+2.75%-10.3%-2%+33.6%
'26/06/1813.35-0.15-1.11%+21.9%46465.2+587.81+1.28%-9.19%-2.39%+31%
'26/06/1713.5+0.05+0.37%+22.3%45877.39+68.2+0.15%-9.05%+0.22%+31.4%
'26/06/1613.45-0.15-1.1%+21%45809.19+412.2+0.91%-8.23%-2.01%+29.2%
'26/06/1513.6+0.1+0.74%+21.9%45396.99+1227.95+2.78%-5.68%-2.04%+27.5%
'26/06/1213.5+0.5+3.85%+26.5%44169.04+1019.58+2.36%-3.45%+1.49%+30%
'26/06/1113-0.1-0.76%+25.6%43149.46-76.08-0.18%-3.62%-0.58%+29.2%
'26/06/1013.1+0.1+0.77%+26.5%43225.54-1478.9-3.31%-6.81%+4.08%+33.3%
'26/06/0913+0.05+0.39%+27%44704.44+1201.66+2.76%-4.23%-2.37%+31.3%
'26/06/0812.95+0.3+2.37%+30%43502.78-1568.16-3.48%-7.56%+5.85%+37.6%
'26/06/0512.65+0.35+2.85%+33.7%45070.94-606.52-1.33%-8.79%+4.18%+42.5%
'26/06/0412.300%+33.7%45677.46-781.7-1.68%-10.3%+1.68%+44.1%
'26/06/0312.3-0.15-1.2%+32.1%46459.16+901.85+1.98%-8.55%-3.18%+40.7%
'26/06/0212.45-0.15-1.19%+30.6%45557.31+219.4+0.48%-8.11%-1.67%+38.7%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.6-0.15-1.18%+29%45337.91+604.97+1.35%-6.87%-2.53%+35.9%
'26/05/2912.75+0.1+0.79%+30%44732.94+1096.5+2.51%-4.53%-1.72%+34.6%
'26/05/2812.65-0.95-6.99%+21%43636.44-620.36-1.4%-5.86%-5.59%+26.8%
'26/05/2713.6+0.75+5.84%+28%44256.8+731.43+1.68%-4.28%+4.16%+32.3%
'26/05/2612.85+0.8+6.64%+36.5%43525.37-119.03-0.27%-4.54%+6.91%+41.1%
'26/05/2512.05-0.3-2.43%+33.2%43644.4+1376.43+3.26%-1.43%-5.69%+34.6%
'26/05/2212.3500%+33.2%42267.97+899.76+2.18%+0.71%-2.18%+32.5%
'26/05/2112.35+0.05+0.41%+33.7%41368.21+1347.39+3.37%+4.1%-2.96%+29.6%
'26/05/2012.3-0.15-1.2%+32.1%40020.82-154.74-0.39%+3.7%-0.81%+28.4%
'26/05/1912.45-0.2-1.58%+30%40175.56-716.26-1.75%+1.88%+0.17%+28.2%
'26/05/1812.65-0.1-0.78%+29%40891.82-280.54-0.68%+1.19%-0.1%+27.8%
'26/05/1512.7500%+29%41172.36-579.39-1.39%-0.22%+1.39%+29.2%
'26/05/1412.75-0.25-1.92%+26.5%41751.75+377.25+0.91%+0.69%-2.83%+25.8%
'26/05/1313+0.05+0.39%+27%41374.5-523.82-1.25%-0.56%+1.64%+27.6%
'26/05/1212.95-0.1-0.77%+26.1%41898.32+108.26+0.26%-0.31%-1.03%+26.4%
'26/05/1113.05-0.15-1.14%+24.6%41790.06+186.12+0.45%+0.14%-1.59%+24.5%
'26/05/0813.2-0.1-0.75%+23.7%41603.94-329.84-0.79%-0.65%+0.04%+24.3%
'26/05/0713.3-0.3-2.21%+21%41933.78+794.93+1.93%+1.27%-4.14%+19.7%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.6+0.15+1.12%+22.3%41138.85+369.56+0.91%+2.19%+0.21%+20.1%
'26/05/0513.45-0.45-3.24%+18.3%40769.29+64.15+0.16%+2.35%-3.4%+16%
'26/05/0413.9+0.25+1.83%+20.5%40705.14+1778.51+4.57%+7.03%-2.74%+13.5%
'26/04/3013.65-0.1-0.73%+19.6%38926.63-376.87-0.96%+6%+0.23%+13.6%
'26/04/2913.75+0.25+1.85%+21.9%39303.5-218.23-0.55%+5.41%+2.4%+16.4%
'26/04/2813.5+0.9+7.14%+30.6%39521.73-94.9-0.24%+5.16%+7.38%+25.4%
'26/04/2712.6-0.25-1.95%+28%39616.63+684.23+1.76%+7.01%-3.71%+21%
'26/04/2412.85-0.1-0.77%+27%38932.4+1218.25+3.23%+10.5%-4%+16.6%
'26/04/2312.95-0.1-0.77%+26.1%37714.15-164.32-0.43%+9.99%-0.34%+16.1%
'26/04/2213.05-0.05-0.38%+25.6%37878.47+273.36+0.73%+10.8%-1.11%+14.8%
'26/04/2113.1-0.1-0.76%+24.6%37605.11+646.31+1.75%+12.7%-2.51%+11.9%
'26/04/2013.2-0.4-2.94%+21%36958.8+154.46+0.42%+13.2%-3.36%+7.76%
'26/04/1713.6-0.05-0.37%+20.5%36804.34-327.68-0.88%+12.2%+0.51%+8.31%
'26/04/1613.65-0.5-3.53%+16.3%37132.02+409.88+1.12%+13.5%-4.65%+2.8%
'26/04/1514.15+0.3+2.17%+18.8%36722.14+426.02+1.17%+14.8%+1%+3.99%
'26/04/1413.85+0.05+0.36%+19.2%36296.12+838.83+2.37%+17.5%-2.01%+1.7%
'26/04/1313.8+0.15+1.1%+20.5%35457.29+39.46+0.11%+17.6%+0.99%+2.88%
'26/04/1013.65+0.05+0.37%+21%35417.83+556.67+1.6%+19.5%-1.23%+1.45%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.6+0.05+0.37%+21.4%34861.16+99.78+0.29%+19.9%+0.08%+1.55%
'26/04/0813.55+0.35+2.65%+24.6%34761.38+1531.56+4.61%+25.4%-1.96%-0.75%
'26/04/0713.2+0.1+0.76%+25.6%33229.82+657.39+2.02%+27.9%-1.26%-2.33%
'26/04/0213.1-0.45-3.32%+21.4%32572.43-602.39-1.82%+25.6%-1.5%-4.18%
'26/04/0113.5500%+21.4%33174.82+1451.83+4.58%+31.3%-4.58%-9.93%
'26/03/3113.55-0.35-2.52%+18.3%31722.99-795.17-2.45%+28.1%-0.07%-9.77%
'26/03/3013.9-0.1-0.71%+17.5%32518.16-594.43-1.8%+25.8%+1.09%-8.32%
'26/03/2714-0.05-0.36%+17.1%33112.59-225.03-0.68%+25%+0.32%-7.89%
'26/03/2614.05-0.15-1.06%+15.8%33337.62-101.49-0.3%+24.6%-0.76%-8.74%
'26/03/2514.2-0.05-0.35%+15.4%33439.11+826.87+2.54%+27.7%-2.89%-12.3%
'26/03/2414.25-0.35-2.4%+12.7%32612.24-110.26-0.34%+27.3%-2.06%-14.6%
'26/03/2314.6+0.55+3.91%+17.1%32722.5-821.38-2.45%+24.2%+6.36%-7.12%
'26/03/2014.05+0.1+0.72%+17.9%33543.88-145.8-0.43%+23.7%+1.15%-5.74%
'26/03/1913.95+0.2+1.45%+19.6%33689.68-658.9-1.92%+21.3%+3.37%-1.65%
'26/03/1813.75-0.3-2.14%+17.1%34348.58+512.01+1.51%+23.1%-3.65%-6.04%
'26/03/1714.05+0.55+4.07%+21.9%33836.57+494.06+1.48%+25%+2.59%-3.1%
'26/03/1613.5-0.25-1.82%+19.6%33342.51-57.81-0.17%+24.7%-1.65%-5.1%
'26/03/1313.75-0.15-1.08%+18.3%33400.32-181.54-0.54%+24.1%-0.54%-5.71%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.9-0.3-2.11%+15.8%33581.86-532.33-1.56%+22.1%-0.55%-6.28%
'26/03/1114.2-0.05-0.35%+15.4%34114.19+1342.32+4.1%+27.1%-4.45%-11.7%
'26/03/1014.25-0.05-0.35%+15%32771.87+661.45+2.06%+29.7%-2.41%-14.7%
'26/03/0914.3-0.2-1.38%+13.4%32110.42-1489.12-4.43%+24%+3.05%-10.5%
'26/03/0614.500%+13.4%33599.54-73.4-0.22%+23.7%+0.22%-10.3%
'26/03/0514.5+0.2+1.4%+15%33672.94+844.06+2.57%+26.9%-1.17%-11.9%
'26/03/0414.3-0.1-0.69%+14.2%32828.88-1494.77-4.35%+21.4%+3.66%-7.14%
'26/03/0314.4-0.4-2.7%+11.1%34323.65-771.44-2.2%+18.7%-0.5%-7.56%
'26/03/0214.8-0.2-1.33%+9.67%35095.09-319.4-0.9%+17.6%-0.43%-7.97%
'26/02/2615+0.3+2.04%+11.9%35414.49+1.420%+17.6%+2.04%-5.74%
'26/02/2514.700%+11.9%35413.07+712.25+2.05%+20.1%-2.05%-8.15%
'26/02/2414.7-0.05-0.34%+11.5%34700.82+927.56+2.75%+23.4%-3.09%-11.8%
'26/02/2314.75+0.2+1.37%+13.1%33773.26+167.55+0.5%+24%+0.87%-10.9%
'26/02/1114.55-0.1-0.68%+12.3%33605.71+532.74+1.61%+26%-2.29%-13.7%
'26/02/1014.65-0.05-0.34%+11.9%33072.97+668.35+2.06%+28.6%-2.4%-16.7%
'26/02/0914.7+0.3+2.08%+14.2%32404.62+621.7+1.96%+31.1%+0.12%-16.8%
'26/02/0614.4-0.05-0.35%+13.8%31782.92-18.35-0.06%+31%-0.29%-17.2%
'26/02/0514.45-0.1-0.69%+13.1%31801.27-488.54-1.51%+29%+0.82%-16%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.55+0.05+0.34%+13.4%32289.81+94.45+0.29%+29.4%+0.05%-16%
'26/02/0314.500%+13.4%32195.36+571.33+1.81%+31.7%-1.81%-18.3%
'26/02/0214.5-0.05-0.34%+13.1%31624.03-439.72-1.37%+29.9%+1.03%-16.9%
'26/01/3014.5500%+13.1%32063.75-472.52-1.45%+28%+1.45%-15%
'26/01/2914.5500%+13.1%32536.27-267.55-0.82%+27%+0.82%-13.9%
'26/01/2814.5500%+13.1%32803.82+485.9+1.5%+28.9%-1.5%-15.9%
'26/01/2714.55-0.1-0.68%+12.3%32317.92+253.4+0.79%+29.9%-1.47%-17.6%
'26/01/2614.6500%+12.3%32064.52+103.01+0.32%+30.3%-0.32%-18.1%
'26/01/2314.65+0.15+1.03%+13.4%31961.51+215.43+0.68%+31.2%+0.35%-17.8%
'26/01/2214.5-0.15-1.02%+12.3%31746.08+499.71+1.6%+33.3%-2.62%-21%
'26/01/2114.65+0.2+1.38%+13.8%31246.37-513.62-1.62%+31.2%+3%-17.3%
'26/01/2014.45-0.2-1.37%+12.3%31759.99+120.7+0.38%+31.7%-1.75%-19.4%
'26/01/1914.65-0.1-0.68%+11.5%31639.29+230.59+0.73%+32.6%-1.41%-21.1%
'26/01/1614.75-0.2-1.34%+10%31408.7+598.12+1.94%+35.2%-3.28%-25.2%
'26/01/1514.95+0.4+2.75%+13.1%30810.58-131.2-0.42%+34.6%+3.17%-21.6%
'26/01/1414.55+0.1+0.69%+13.8%30941.78+234.56+0.76%+35.7%-0.07%-21.8%
'26/01/1314.45-0.15-1.03%+12.7%30707.22+139.93+0.46%+36.3%-1.49%-23.6%
'26/01/1214.6+0.3+2.1%+15%30567.29+278.33+0.92%+37.5%+1.18%-22.5%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.3-0.1-0.69%+14.2%30288.96-71.59-0.24%+37.2%-0.45%-23%
'26/01/0814.4-0.1-0.69%+13.4%30360.55-74.92-0.25%+36.9%-0.44%-23.4%
'26/01/0714.500%+13.4%30435.47-140.83-0.46%+36.3%+0.46%-22.8%
'26/01/0614.5-0.1-0.68%+12.7%30576.3+471.26+1.57%+38.4%-2.25%-25.7%
'26/01/0514.6-0.15-1.02%+11.5%30105.04+755.23+2.57%+41.9%-3.59%-30.4%
'26/01/0214.75-0.1-0.67%+10.8%29349.81+386.21+1.33%+43.8%-2%-33.1%
'25/12/3114.85-0.05-0.34%+10.4%28963.6+256.47+0.89%+45.1%-1.23%-34.7%
'25/12/3014.9-0.05-0.33%+10%28707.13-103.76-0.36%+44.6%+0.03%-34.6%
'25/12/2914.9500%+10%28810.89+254.87+0.89%+45.9%-0.89%-35.9%
'25/12/2614.95-0.05-0.33%+9.67%28556.02+184.04+0.65%+46.8%-0.98%-37.2%
'25/12/2415+0.05+0.33%+10%28371.98+61.51+0.22%+47.2%+0.11%-37.1%
'25/12/2314.95-0.35-2.29%+7.52%28310.47+160.83+0.57%+48%-2.86%-40.5%
'25/12/2215.3+0.4+2.68%+10.4%28149.64+453.29+1.64%+50.4%+1.04%-40%
'25/12/1914.9+0.05+0.34%+10.8%27696.35+227.82+0.83%+51.7%-0.49%-40.9%
'25/12/1814.85-0.05-0.34%+10.4%27468.53-56.64-0.21%+51.4%-0.13%-41%
'25/12/1714.9-0.1-0.67%+9.67%27525.17-11.49-0.04%+51.3%-0.63%-41.6%
'25/12/1615-0.1-0.66%+8.94%27536.66-330.28-1.19%+49.5%+0.53%-40.6%
'25/12/1515.100%+8.94%27866.94-331.08-1.17%+47.7%+1.17%-38.8%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.1+0.05+0.33%+9.3%28198.02+173.27+0.62%+48.7%-0.29%-39.4%
'25/12/1115.05+0.2+1.35%+10.8%28024.75-375.98-1.32%+46.7%+2.67%-35.9%
'25/12/1014.85-0.6-3.88%+6.47%28400.73+218.13+0.77%+47.8%-4.65%-41.4%
'25/12/0915.45+0.15+0.98%+7.52%28182.6-121.18-0.43%+47.2%+1.41%-39.7%
'25/12/0815.3+0.2+1.32%+8.94%28303.78+322.89+1.15%+48.9%+0.17%-40%
'25/12/0515.1-0.45-2.89%+5.79%27980.89+185.18+0.67%+49.9%-3.56%-44.1%
'25/12/0415.55-0.1-0.64%+5.11%27795.71+2.67+0.01%+49.9%-0.65%-44.8%
'25/12/0315.65-0.2-1.26%+3.79%27793.04+228.77+0.83%+51.1%-2.09%-47.4%
'25/12/0215.8500%+3.79%27564.27+221.74+0.81%+52.4%-0.81%-48.6%
'25/12/0115.85+1.4+9.69%+13.8%27342.53-283.95-1.03%+50.8%+10.7%-37%
'25/11/2814.45+0.05+0.35%+14.2%27626.48+71.95+0.26%+51.2%+0.09%-37%
'25/11/2714.4+0.05+0.35%+14.6%27554.53+144.99+0.53%+52%-0.18%-37.4%
'25/11/2614.35+0.2+1.41%+16.3%27409.54+497.37+1.85%+54.8%-0.44%-38.6%
'25/11/2514.1500%+16.3%26912.17+407.93+1.54%+57.2%-1.54%-40.9%
'25/11/2414.15+0.15+1.07%+17.5%26504.24+69.3+0.26%+57.6%+0.81%-40.1%
'25/11/2114-0.05-0.36%+17.1%26434.94-991.42-3.61%+51.9%+3.25%-34.8%
'25/11/2014.0500%+17.1%27426.36+846.24+3.18%+56.7%-3.18%-39.7%
'25/11/1914.05-0.25-1.75%+15%26580.12-176-0.66%+55.7%-1.09%-40.7%
交易
日期		2516 新建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.3-0.25-1.72%+13.1%26756.12-691.19-2.52%+51.8%+0.8%-38.7%
'25/11/1714.55-0.15-1.02%+11.9%27447.31+49.81+0.18%+52.1%-1.2%-40.2%
'25/11/1414.7-0.15-1.01%+10.8%27397.5-506.06-1.81%+49.3%+0.8%-38.5%
'25/11/1314.8500%+10.8%27903.56-43.53-0.16%+49.1%+0.16%-38.3%
'25/11/1214.8500%+10.8%27947.09+162.14+0.58%+49.9%-0.58%-39.2%
'25/11/1114.85+0.1+0.68%+11.5%27784.95-84.56-0.3%+49.5%+0.98%-38%