≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / K線比較(日)

2515 中工

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0510.7+0.35+3.27%5.14%10.6511.210.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0514,473萬1,3383.03張/筆11.040.7724.024.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,8401.14億2,3394.63張/筆10.54-0.3 (-2.73%)

連續漲跌: 連2跌→漲  ( +0.35元 / +3.27%)

財報評分: 最新28分 / 平均32分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司喜滿客國際商務管理顧問(股)公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 11/06 14:10)

• 更正中工2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/05 17:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0911.05+0.35+3.27%+3.27%41661.7+1960.06+4.94%+4.94%-1.67%-1.67%
'26/11/0610.7-0.3-2.73%+0.45%39701.64-1873.08-4.51%+0.21%+1.78%+0.25%
'26/11/0511-0.1-0.9%-0.45%41574.72-1374.19-3.2%-3%+2.3%+2.55%
'26/11/0411.100%-0.45%42948.91-358.63-0.83%-3.8%+0.83%+3.35%
'26/11/0311.1-0.25-2.2%-2.64%43307.54-1612.6-3.59%-7.25%+1.39%+4.61%
'26/11/0211.3500%-2.64%44920.14-291.69-0.65%-7.85%+0.65%+5.21%
'26/10/3011.35-0.15-1.3%-3.91%45211.83-1156.5-2.49%-10.2%+1.19%+6.24%
'26/10/2911.5-0.05-0.43%-4.33%46368.33-667.25-1.42%-11.4%+0.99%+7.1%
'26/10/2811.55+0.05+0.43%-3.91%47035.58+939.35+2.04%-9.62%-1.61%+5.71%
'26/10/2711.5-0.2-1.71%-5.56%46096.23+54.8+0.12%-9.51%-1.83%+3.96%
'26/10/2211.7-0.1-0.85%-6.36%46041.43-846.34-1.81%-11.1%+0.96%+4.79%
'26/10/2111.8-0.1-0.84%-7.14%46887.77+594.84+1.28%-10%-2.12%+2.86%
'26/10/2011.9-0.1-0.83%-7.92%46292.93-529.15-1.13%-11%+0.3%+3.1%
'26/10/191200%-7.92%46822.08-289.18-0.61%-11.6%+0.61%+3.65%
'26/10/1612+0.15+1.27%-6.75%47111.26+141.39+0.3%-11.3%+0.97%+4.55%
'26/10/1511.85-0.15-1.25%-7.92%46969.87-1655.96-3.41%-14.3%+2.16%+6.41%
'26/10/1412+0.15+1.27%-6.75%48625.83+284.52+0.59%-13.8%+0.68%+7.07%
'26/10/1311.85-0.15-1.25%-7.92%48341.31-960.65-1.95%-15.5%+0.7%+7.58%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212+0.05+0.42%-7.53%49301.96-11.48-0.02%-15.5%+0.44%+7.99%
'26/10/0811.95-0.2-1.65%-9.05%49313.44-492.93-0.99%-16.4%-0.66%+7.3%
'26/10/0712.15+0.3+2.53%-6.75%49806.37-16.18-0.03%-16.4%+2.56%+9.63%
'26/10/0611.85+0.05+0.42%-6.36%49822.55+110.51+0.22%-16.2%+0.2%+9.84%
'26/10/0511.8-0.1-0.84%-7.14%49712.04+1236.3+2.55%-14.1%-3.39%+6.91%
'26/10/0211.9-0.05-0.42%-7.53%48475.74+122.25+0.25%-13.8%-0.67%+6.31%
'26/10/0111.95+0.05+0.42%-7.14%48353.49+413.36+0.86%-13.1%-0.44%+5.95%
'26/09/3011.9+0.1+0.85%-6.36%47940.13+308.17+0.65%-12.5%+0.2%+6.18%
'26/09/2911.8-0.15-1.26%-7.53%47631.96-392.64-0.82%-13.2%-0.44%+5.72%
'26/09/2411.9500%-7.53%48024.6-132.69-0.28%-13.5%+0.28%+5.96%
'26/09/2311.95+0.05+0.42%-7.14%48157.29+357.12+0.75%-12.8%-0.33%+5.7%
'26/09/2211.9-0.1-0.83%-7.92%47800.17+81.33+0.17%-12.7%-1%+4.78%
'26/09/2112+0.05+0.42%-7.53%47718.84+538.09+1.14%-11.7%-0.72%+4.17%
'26/09/1811.95-0.1-0.83%-8.3%47180.75+892.75+1.93%-9.99%-2.76%+1.7%
'26/09/1712.05+0.25+2.12%-6.36%46288+439.1+0.96%-9.13%+1.16%+2.78%
'26/09/1611.8+0.05+0.43%-5.96%45848.9+337.41+0.74%-8.46%-0.31%+2.5%
'26/09/1511.75-0.25-2.08%-7.92%45511.49-351.03-0.77%-9.16%-1.31%+1.24%
'26/09/141200%-7.92%45862.52-322.33-0.7%-9.79%+0.7%+1.88%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111200%-7.92%46184.85-755.64-1.61%-11.2%+1.61%+3.33%
'26/09/1012-0.05-0.41%-8.3%46940.49-242.87-0.51%-11.7%+0.1%+3.4%
'26/09/0912.05+0.15+1.26%-7.14%47183.36+77.58+0.16%-11.6%+1.1%+4.41%
'26/09/0811.900%-7.14%47105.78-220.49-0.47%-12%+0.47%+4.83%
'26/09/0711.9-0.25-2.06%-9.05%47326.27+775.14+1.67%-10.5%-3.73%+1.45%
'26/09/0412.15+0.2+1.67%-7.53%46551.13+693.47+1.51%-9.15%+0.16%+1.62%
'26/09/0311.95-0.15-1.24%-8.68%45857.66-307.06-0.67%-9.75%-0.57%+1.08%
'26/09/0212.1+0.05+0.41%-8.3%46164.72-784-1.67%-11.3%+2.08%+2.96%
'26/09/0112.0500%-8.3%46948.72+820.25+1.78%-9.68%-1.78%+1.38%
'26/08/3112.05+0.1+0.84%-7.53%46128.47-202.98-0.44%-10.1%+1.28%+2.55%
'26/08/2811.95-0.1-0.83%-8.3%46331.45+356.23+0.77%-9.38%-1.6%+1.08%
'26/08/2712.05+0.05+0.42%-7.92%45975.22+142.6+0.31%-9.1%+0.11%+1.18%
'26/08/261200%-7.92%45832.62+663.16+1.47%-7.77%-1.47%-0.15%
'26/08/251200%-7.92%45169.46+407.14+0.91%-6.93%-0.91%-0.99%
'26/08/241200%-7.92%44762.32-461.97-1.02%-7.88%+1.02%-0.04%
'26/08/2112+0.05+0.42%-7.53%45224.29+290.55+0.65%-7.28%-0.23%-0.25%
'26/08/2011.95+0.1+0.84%-6.75%44933.74+214.39+0.48%-6.84%+0.36%+0.09%
'26/08/1911.85+0.1+0.85%-5.96%44719.35-589.33-1.3%-8.05%+2.15%+2.09%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.75-0.1-0.84%-6.75%45308.68-548.59-1.2%-9.15%+0.36%+2.4%
'26/08/1711.85-0.2-1.66%-8.3%45857.27+46.26+0.1%-9.06%-1.76%+0.76%
'26/08/1412.05+0.05+0.42%-7.92%45811.01-210.47-0.46%-9.47%+0.88%+1.56%
'26/08/1312+0.05+0.42%-7.53%46021.48+503.41+1.11%-8.47%-0.69%+0.94%
'26/08/1211.95-0.1-0.83%-8.3%45518.07+397.35+0.88%-7.67%-1.71%-0.63%
'26/08/1112.05+0.1+0.84%-7.53%45120.72+191.96+0.43%-7.27%+0.41%-0.26%
'26/08/1011.9500%-7.53%44928.76+702.85+1.59%-5.8%-1.59%-1.73%
'26/08/0711.95+0.1+0.84%-6.75%44225.91-170.79-0.38%-6.16%+1.22%-0.59%
'26/08/0611.85-0.05-0.42%-7.14%44396.7-214.9-0.48%-6.61%+0.06%-0.53%
'26/08/0511.9-0.1-0.83%-7.92%44611.6+1250.94+2.88%-3.92%-3.71%-4%
'26/08/0412-0.05-0.41%-8.3%43360.66-25.75-0.06%-3.98%-0.35%-4.32%
'26/08/0312.05+0.2+1.69%-6.75%43386.41+266.66+0.62%-3.38%+1.07%-3.37%
'26/07/3111.85+0.2+1.72%-5.15%43119.75+3186.45+7.98%+4.33%-6.26%-9.48%
'26/07/3011.6500%-5.15%39933.3-105.88-0.26%+4.05%+0.26%-9.2%
'26/07/2911.65-0.1-0.85%-5.96%40039.18-1564.18-3.76%+0.14%+2.91%-6.1%
'26/07/2811.75-0.15-1.26%-7.14%41603.36-2030.83-4.65%-4.52%+3.39%-2.62%
'26/07/2711.9-0.15-1.24%-8.3%43634.19-20.65-0.05%-4.57%-1.19%-3.73%
'26/07/2412.05-0.25-2.03%-10.2%43654.84-1195.97-2.67%-7.11%+0.64%-3.05%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.3+0.1+0.82%-9.43%44850.81+25.03+0.06%-7.06%+0.76%-2.37%
'26/07/2212.2-0.1-0.81%-10.2%44825.78+592.91+1.34%-5.81%-2.15%-4.35%
'26/07/2112.3+0.1+0.82%-9.43%44232.87+1783.17+4.2%-1.86%-3.38%-7.57%
'26/07/2012.2-0.05-0.41%-9.8%42449.7-221.57-0.52%-2.37%+0.11%-7.43%
'26/07/1712.25-0.75-5.77%-15%42671.27-2953.71-6.47%-8.69%+0.7%-6.31%
'26/07/1613-0.25-1.89%-16.6%45624.98-6.61-0.01%-8.7%-1.88%-7.9%
'26/07/1513.9+0.55+4.12%-12.4%45631.59+893.64+2%-6.88%+2.12%-5.48%
'26/07/1413.35-0.15-1.11%-13.3%44737.95-642.57-1.42%-8.19%+0.31%-5.14%
'26/07/1313.5-0.4-2.88%-15.8%45380.52+25.91+0.06%-8.14%-2.94%-7.69%
'26/07/0913.9-0.3-2.11%-17.6%45354.61-379.8-0.83%-8.91%-1.28%-8.7%
'26/07/0814.2+0.2+1.43%-16.4%45734.41+255.3+0.56%-8.39%+0.87%-8.03%
'26/07/0714-0.25-1.75%-17.9%45479.11-1077.28-2.31%-10.5%+0.56%-7.38%
'26/07/0614.25-0.05-0.35%-18.2%46556.39-224.23-0.48%-10.9%+0.13%-7.24%
'26/07/0314.3+0.65+4.76%-14.3%46780.62+36.46+0.08%-10.9%+4.68%-3.41%
'26/07/0213.65+0.35+2.63%-12%46744.16-274.83-0.58%-11.4%+3.21%-0.64%
'26/07/0113.3+0.25+1.92%-10.3%47018.99+893.08+1.94%-9.68%-0.02%-0.67%
'26/06/3013.05+0.1+0.77%-9.65%46125.91+1126.01+2.5%-7.42%-1.73%-2.23%
'26/06/2912.9500%-9.65%44999.9+428.14+0.96%-6.53%-0.96%-3.12%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.95-0.1-0.77%-10.3%44571.76-1683.5-3.64%-9.93%+2.87%-0.41%
'26/06/2513.05-0.15-1.14%-11.4%46255.26+211.66+0.46%-9.52%-1.6%-1.85%
'26/06/2413.2-0.1-0.75%-12%46043.6-1057.05-2.24%-11.5%+1.49%-0.48%
'26/06/2313.3-0.25-1.85%-13.7%47100.65-640.86-1.34%-12.7%-0.51%-0.92%
'26/06/2213.55+0.2+1.5%-12.4%47741.51+1276.31+2.75%-10.3%-1.25%-2.02%
'26/06/1813.35+0.05+0.38%-12%46465.2+587.81+1.28%-9.19%-0.9%-2.84%
'26/06/1713.3+0.2+1.53%-10.7%45877.39+68.2+0.15%-9.05%+1.38%-1.63%
'26/06/1613.100%-10.7%45809.19+412.2+0.91%-8.23%-0.91%-2.46%
'26/06/1513.1+0.25+1.95%-8.95%45396.99+1227.95+2.78%-5.68%-0.83%-3.27%
'26/06/1212.85+0.15+1.18%-7.87%44169.04+1019.58+2.36%-3.45%-1.18%-4.43%
'26/06/1112.7-0.1-0.78%-8.59%43149.46-76.08-0.18%-3.62%-0.6%-4.98%
'26/06/1012.8+0.1+0.79%-7.87%43225.54-1478.9-3.31%-6.81%+4.1%-1.07%
'26/06/0912.7-0.25-1.93%-9.65%44704.44+1201.66+2.76%-4.23%-4.69%-5.42%
'26/06/0812.95-0.2-1.52%-11%43502.78-1568.16-3.48%-7.56%+1.96%-3.46%
'26/06/0513.15-0.1-0.75%-11.7%45070.94-606.52-1.33%-8.79%+0.58%-2.91%
'26/06/0413.25-0.05-0.38%-12%45677.46-781.7-1.68%-10.3%+1.3%-1.7%
'26/06/0313.3+0.55+4.31%-8.24%46459.16+901.85+1.98%-8.55%+2.33%+0.32%
'26/06/0212.75-0.05-0.39%-8.59%45557.31+219.4+0.48%-8.11%-0.87%-0.49%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.8-0.2-1.54%-10%45337.91+604.97+1.35%-6.87%-2.89%-3.13%
'26/05/2913+0.4+3.17%-7.14%44732.94+1096.5+2.51%-4.53%+0.66%-2.62%
'26/05/2812.6-0.25-1.95%-8.95%43636.44-620.36-1.4%-5.86%-0.55%-3.09%
'26/05/2712.8500%-8.95%44256.8+731.43+1.68%-4.28%-1.68%-4.67%
'26/05/2612.85-0.3-2.28%-11%43525.37-119.03-0.27%-4.54%-2.01%-6.48%
'26/05/2513.15-0.2-1.5%-12.4%43644.4+1376.43+3.26%-1.43%-4.76%-10.9%
'26/05/2213.35-0.5-3.61%-15.5%42267.97+899.76+2.18%+0.71%-5.79%-16.2%
'26/05/2113.85+1.25+9.92%-7.14%41368.21+1347.39+3.37%+4.1%+6.55%-11.2%
'26/05/2012.6+0.35+2.86%-4.49%40020.82-154.74-0.39%+3.7%+3.25%-8.19%
'26/05/1912.25+0.1+0.82%-3.7%40175.56-716.26-1.75%+1.88%+2.57%-5.59%
'26/05/1812.15-0.1-0.82%-4.49%40891.82-280.54-0.68%+1.19%-0.14%-5.68%
'26/05/1512.25-0.65-5.04%-9.3%41172.36-579.39-1.39%-0.22%-3.65%-9.09%
'26/05/1412.9-0.45-3.37%-12.4%41751.75+377.25+0.91%+0.69%-4.28%-13.1%
'26/05/1313.35+0.3+2.3%-10.3%41374.5-523.82-1.25%-0.56%+3.55%-9.78%
'26/05/1213.05-0.15-1.14%-11.4%41898.32+108.26+0.26%-0.31%-1.4%-11.1%
'26/05/1113.2+0.1+0.76%-10.7%41790.06+186.12+0.45%+0.14%+0.31%-10.8%
'26/05/0813.1-0.15-1.13%-11.7%41603.94-329.84-0.79%-0.65%-0.34%-11%
'26/05/0713.25+0.05+0.38%-11.4%41933.78+794.93+1.93%+1.27%-1.55%-12.6%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.2+0.15+1.15%-10.3%41138.85+369.56+0.91%+2.19%+0.24%-12.5%
'26/05/0513.0500%-10.3%40769.29+64.15+0.16%+2.35%-0.16%-12.7%
'26/05/0413.0500%-10.3%40705.14+1778.51+4.57%+7.03%-4.57%-17.4%
'26/04/3013.05-0.25-1.88%-12%38926.63-376.87-0.96%+6%-0.92%-18%
'26/04/2913.3-0.1-0.75%-12.7%39303.5-218.23-0.55%+5.41%-0.2%-18.1%
'26/04/2813.4+0.2+1.52%-11.4%39521.73-94.9-0.24%+5.16%+1.76%-16.5%
'26/04/2713.200%-11.4%39616.63+684.23+1.76%+7.01%-1.76%-18.4%
'26/04/2413.2-0.1-0.75%-12%38932.4+1218.25+3.23%+10.5%-3.98%-22.5%
'26/04/2313.3-0.35-2.56%-14.3%37714.15-164.32-0.43%+9.99%-2.13%-24.3%
'26/04/2213.65-0.1-0.73%-14.9%37878.47+273.36+0.73%+10.8%-1.46%-25.7%
'26/04/2113.75+0.05+0.36%-14.6%37605.11+646.31+1.75%+12.7%-1.39%-27.3%
'26/04/2013.7-0.15-1.08%-15.5%36958.8+154.46+0.42%+13.2%-1.5%-28.7%
'26/04/1713.85+0.2+1.47%-14.3%36804.34-327.68-0.88%+12.2%+2.35%-26.5%
'26/04/1613.65+0.3+2.25%-12.4%37132.02+409.88+1.12%+13.5%+1.13%-25.8%
'26/04/1513.35-0.05-0.37%-12.7%36722.14+426.02+1.17%+14.8%-1.54%-27.5%
'26/04/1413.4+0.1+0.75%-12%36296.12+838.83+2.37%+17.5%-1.62%-29.5%
'26/04/1313.3+0.15+1.14%-11%35457.29+39.46+0.11%+17.6%+1.03%-28.7%
'26/04/1013.15-0.1-0.75%-11.7%35417.83+556.67+1.6%+19.5%-2.35%-31.2%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.25-0.25-1.85%-13.3%34861.16+99.78+0.29%+19.9%-2.14%-33.2%
'26/04/0813.5+0.4+3.05%-10.7%34761.38+1531.56+4.61%+25.4%-1.56%-36.1%
'26/04/0713.1-0.05-0.38%-11%33229.82+657.39+2.02%+27.9%-2.4%-38.9%
'26/04/0213.15-0.25-1.87%-12.7%32572.43-602.39-1.82%+25.6%-0.05%-38.3%
'26/04/0113.4+0.2+1.52%-11.4%33174.82+1451.83+4.58%+31.3%-3.06%-42.7%
'26/03/3113.2-0.4-2.94%-14%31722.99-795.17-2.45%+28.1%-0.49%-42.1%
'26/03/3013.600%-14%32518.16-594.43-1.8%+25.8%+1.8%-39.8%
'26/03/2713.6+0.05+0.37%-13.7%33112.59-225.03-0.68%+25%+1.05%-38.6%
'26/03/2613.55-0.25-1.81%-15.2%33337.62-101.49-0.3%+24.6%-1.51%-39.8%
'26/03/2513.8+0.1+0.73%-14.6%33439.11+826.87+2.54%+27.7%-1.81%-42.3%
'26/03/2413.7-0.15-1.08%-15.5%32612.24-110.26-0.34%+27.3%-0.74%-42.8%
'26/03/2313.85-0.4-2.81%-17.9%32722.5-821.38-2.45%+24.2%-0.36%-42.1%
'26/03/2014.25+0.1+0.71%-17.3%33543.88-145.8-0.43%+23.7%+1.14%-41%
'26/03/1914.15-0.55-3.74%-20.4%33689.68-658.9-1.92%+21.3%-1.82%-41.7%
'26/03/1814.7-0.35-2.33%-22.3%34348.58+512.01+1.51%+23.1%-3.84%-45.4%
'26/03/1715.05-0.05-0.33%-22.5%33836.57+494.06+1.48%+25%-1.81%-47.5%
'26/03/1615.1-0.9-5.62%-26.9%33342.51-57.81-0.17%+24.7%-5.45%-51.6%
'26/03/1316-0.1-0.62%-27.3%33400.32-181.54-0.54%+24.1%-0.08%-51.4%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.1+0.35+2.22%-25.7%33581.86-532.33-1.56%+22.1%+3.78%-47.8%
'26/03/1115.75+0.1+0.64%-25.2%34114.19+1342.32+4.1%+27.1%-3.46%-52.4%
'26/03/1015.65-0.15-0.95%-25.9%32771.87+661.45+2.06%+29.7%-3.01%-55.7%
'26/03/0915.8-0.9-5.39%-29.9%32110.42-1489.12-4.43%+24%-0.96%-53.9%
'26/03/0616.7-0.35-2.05%-31.4%33599.54-73.4-0.22%+23.7%-1.83%-55.1%
'26/03/0517.05+0.4+2.4%-29.7%33672.94+844.06+2.57%+26.9%-0.17%-56.6%
'26/03/0416.65-0.85-4.86%-33.1%32828.88-1494.77-4.35%+21.4%-0.51%-54.5%
'26/03/0317.5+0.35+2.04%-31.8%34323.65-771.44-2.2%+18.7%+4.24%-50.5%
'26/03/0217.15-0.25-1.44%-32.8%35095.09-319.4-0.9%+17.6%-0.54%-50.4%
'26/02/2617.4+0.75+4.5%-29.7%35414.49+1.420%+17.6%+4.5%-47.4%
'26/02/2516.65-1.65-9.02%-36.1%35413.07+712.25+2.05%+20.1%-11.1%-56.1%
'26/02/2418.3+0.95+5.48%-32.6%34700.82+927.56+2.75%+23.4%+2.73%-55.9%
'26/02/2317.35+1.55+9.81%-25.9%33773.26+167.55+0.5%+24%+9.31%-49.9%
'26/02/1115.8+0.85+5.69%-21.7%33605.71+532.74+1.61%+26%+4.08%-47.7%
'26/02/1014.9500%-21.7%33072.97+668.35+2.06%+28.6%-2.06%-50.3%
'26/02/0914.95+1.05+7.55%-15.8%32404.62+621.7+1.96%+31.1%+5.59%-46.9%
'26/02/0613.900%-15.8%31782.92-18.35-0.06%+31%+0.06%-46.8%
'26/02/0513.9+0.2+1.46%-14.6%31801.27-488.54-1.51%+29%+2.97%-43.6%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.7+0.15+1.11%-13.7%32289.81+94.45+0.29%+29.4%+0.82%-43.1%
'26/02/0313.5500%-13.7%32195.36+571.33+1.81%+31.7%-1.81%-45.4%
'26/02/0213.55-0.15-1.09%-14.6%31624.03-439.72-1.37%+29.9%+0.28%-44.5%
'26/01/3013.7-0.35-2.49%-16.7%32063.75-472.52-1.45%+28%-1.04%-44.8%
'26/01/2914.05-0.15-1.06%-17.6%32536.27-267.55-0.82%+27%-0.24%-44.6%
'26/01/2814.2+0.6+4.41%-14%32803.82+485.9+1.5%+28.9%+2.91%-42.9%
'26/01/2713.6-0.9-6.21%-19.3%32317.92+253.4+0.79%+29.9%-7%-49.2%
'26/01/2614.5+1.3+9.85%-11.4%32064.52+103.01+0.32%+30.3%+9.53%-41.7%
'26/01/2313.2-0.1-0.75%-12%31961.51+215.43+0.68%+31.2%-1.43%-43.3%
'26/01/2213.3+0.25+1.92%-10.3%31746.08+499.71+1.6%+33.3%+0.32%-43.7%
'26/01/2113.05-0.25-1.88%-12%31246.37-513.62-1.62%+31.2%-0.26%-43.2%
'26/01/2013.3-0.2-1.48%-13.3%31759.99+120.7+0.38%+31.7%-1.86%-45%
'26/01/1913.5+0.05+0.37%-13%31639.29+230.59+0.73%+32.6%-0.36%-45.7%
'26/01/1613.45+0.05+0.37%-12.7%31408.7+598.12+1.94%+35.2%-1.57%-47.9%
'26/01/1513.4-0.35-2.55%-14.9%30810.58-131.2-0.42%+34.6%-2.13%-49.6%
'26/01/1413.75+0.45+3.38%-12%30941.78+234.56+0.76%+35.7%+2.62%-47.7%
'26/01/1313.3-0.1-0.75%-12.7%30707.22+139.93+0.46%+36.3%-1.21%-49%
'26/01/1213.4+0.15+1.13%-11.7%30567.29+278.33+0.92%+37.5%+0.21%-49.2%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.25+0.3+2.32%-9.65%30288.96-71.59-0.24%+37.2%+2.56%-46.9%
'26/01/0812.95-0.1-0.77%-10.3%30360.55-74.92-0.25%+36.9%-0.52%-47.2%
'26/01/0713.05+0.1+0.77%-9.65%30435.47-140.83-0.46%+36.3%+1.23%-45.9%
'26/01/0612.95-0.05-0.38%-10%30576.3+471.26+1.57%+38.4%-1.95%-48.4%
'26/01/0513+0.1+0.78%-9.3%30105.04+755.23+2.57%+41.9%-1.79%-51.3%
'26/01/0212.9+0.1+0.78%-8.59%29349.81+386.21+1.33%+43.8%-0.55%-52.4%
'25/12/3112.8-0.25-1.92%-10.3%28963.6+256.47+0.89%+45.1%-2.81%-55.5%
'25/12/3013.05-0.2-1.51%-11.7%28707.13-103.76-0.36%+44.6%-1.15%-56.3%
'25/12/2913.25-0.25-1.85%-13.3%28810.89+254.87+0.89%+45.9%-2.74%-59.2%
'25/12/2613.5+0.15+1.12%-12.4%28556.02+184.04+0.65%+46.8%+0.47%-59.2%
'25/12/2413.35+0.05+0.38%-12%28371.98+61.51+0.22%+47.2%+0.16%-59.2%
'25/12/2313.3-0.05-0.37%-12.4%28310.47+160.83+0.57%+48%-0.94%-60.4%
'25/12/2213.35+0.05+0.38%-12%28149.64+453.29+1.64%+50.4%-1.26%-62.5%
'25/12/1913.3+0.05+0.38%-11.7%27696.35+227.82+0.83%+51.7%-0.45%-63.4%
'25/12/1813.25+0.35+2.71%-9.3%27468.53-56.64-0.21%+51.4%+2.92%-60.7%
'25/12/1712.9-0.3-2.27%-11.4%27525.17-11.49-0.04%+51.3%-2.23%-62.7%
'25/12/1613.2+0.05+0.38%-11%27536.66-330.28-1.19%+49.5%+1.57%-60.5%
'25/12/1513.15+0.35+2.73%-8.59%27866.94-331.08-1.17%+47.7%+3.9%-56.3%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.8+0.05+0.39%-8.24%28198.02+173.27+0.62%+48.7%-0.23%-56.9%
'25/12/1112.75-0.05-0.39%-8.59%28024.75-375.98-1.32%+46.7%+0.93%-55.3%
'25/12/1012.8-0.45-3.4%-11.7%28400.73+218.13+0.77%+47.8%-4.17%-59.5%
'25/12/0913.25-0.05-0.38%-12%28182.6-121.18-0.43%+47.2%+0.05%-59.2%
'25/12/0813.3-0.5-3.62%-15.2%28303.78+322.89+1.15%+48.9%-4.77%-64.1%
'25/12/0513.8-0.1-0.72%-15.8%27980.89+185.18+0.67%+49.9%-1.39%-65.7%
'25/12/0413.900%-15.8%27795.71+2.67+0.01%+49.9%-0.01%-65.7%
'25/12/0313.9-0.15-1.07%-16.7%27793.04+228.77+0.83%+51.1%-1.9%-67.9%
'25/12/0214.05-0.35-2.43%-18.7%27564.27+221.74+0.81%+52.4%-3.24%-71.1%
'25/12/0114.4-0.05-0.35%-19%27342.53-283.95-1.03%+50.8%+0.68%-69.8%
'25/11/2814.45+0.25+1.76%-17.6%27626.48+71.95+0.26%+51.2%+1.5%-68.8%
'25/11/2714.2+0.15+1.07%-16.7%27554.53+144.99+0.53%+52%+0.54%-68.7%
'25/11/2614.05+0.35+2.55%-14.6%27409.54+497.37+1.85%+54.8%+0.7%-69.4%
'25/11/2513.7-0.55-3.86%-17.9%26912.17+407.93+1.54%+57.2%-5.4%-75.1%
'25/11/2414.25-0.5-3.39%-20.7%26504.24+69.3+0.26%+57.6%-3.65%-78.3%
'25/11/2114.75-0.4-2.64%-22.8%26434.94-991.42-3.61%+51.9%+0.97%-74.7%
'25/11/2015.15-0.1-0.66%-23.3%27426.36+846.24+3.18%+56.7%-3.84%-80%
'25/11/1915.25-1.6-9.5%-30.6%26580.12-176-0.66%+55.7%-8.84%-86.3%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.85-0.2-1.17%-31.4%26756.12-691.19-2.52%+51.8%+1.35%-83.2%
'25/11/1717.05+0.55+3.33%-29.1%27447.31+49.81+0.18%+52.1%+3.15%-81.2%
'25/11/1416.500%-29.1%27397.5-506.06-1.81%+49.3%+1.81%-78.4%
'25/11/1316.5+0.6+3.77%-26.4%27903.56-43.53-0.16%+49.1%+3.93%-75.5%
'25/11/1215.9-0.75-4.5%-29.7%27947.09+162.14+0.58%+49.9%-5.08%-79.7%
'25/11/1116.65-0.65-3.76%-32.4%27784.95-84.56-0.3%+49.5%-3.46%-81.9%